TSLA特斯拉
436.23018.130+4.34%8886.81万380.33亿420.000418.100436.300415.7101.40万亿1.21万亿32.10亿27.78亿+12.08%+26.38%+40.19%+78.84%+132.84%+72.08%+75.56%--3.20%119.52101.454.93%汽车制造商
MSTRMicroStrategy
408.67016.480+4.20%2152.16万86.37亿400.070392.190409.710388.880979.37亿896.93亿2.40亿2.19亿+3.46%+5.47%+24.72%+182.50%+173.22%+616.45%+547.02%--9.81%亏损154.685.31%软件 - 应用
MARAMARA Holdings
22.7300.150+0.66%4043.71万9.23亿22.87022.58023.30022.29573.15亿71.61亿3.22亿3.15亿-14.00%-17.10%+9.33%+47.12%+18.08%+24.28%-3.24%--12.84%27.0621.444.45%资本市场
AAPL苹果
248.1300.170+0.07%3314.30万82.06亿247.815247.960249.290246.2403.75万亿3.74万亿151.16亿150.91亿+2.18%+4.55%+8.72%+8.53%+18.95%+26.21%+29.51%0.39%0.22%40.8140.811.23%消费电子品
MSFT微软
447.270-2.290-0.51%2017.67万90.37亿448.435449.560451.430445.5803.33万亿3.32万亿74.35亿74.23亿+0.83%+5.62%+4.98%+2.16%-0.44%+21.55%+19.83%0.67%0.27%36.9337.901.30%软件 - 基础架构
AMZN亚马逊
227.460-1.510-0.66%2876.50万65.55亿228.400228.970230.200225.8612.39万亿2.13万亿105.15亿93.80亿+0.19%+9.41%+7.56%+19.80%+22.07%+51.67%+49.70%--0.31%48.6078.431.90%互联网零售
LEN莱纳建筑
154.390-1.080-0.69%276.05万4.24亿153.920155.470155.140152.320418.77亿373.21亿2.71亿2.42亿-5.54%-11.47%-9.08%-19.55%+4.14%+4.76%+4.92%1.21%1.14%10.2611.241.81%住宅施工
COINCoinbase
310.580-2.380-0.76%582.93万18.20亿316.000312.960317.180305.250777.54亿620.58亿2.50亿2.00亿-9.62%+4.85%+11.38%+84.61%+40.08%+109.99%+78.58%--2.92%52.73839.413.81%财务数据与证券交易所
PBR巴西石油公司
13.610-0.116-0.85%1554.31万2.11亿13.77013.72613.81013.450877.08亿541.06亿64.44亿39.75亿+2.02%-0.98%+1.07%-3.42%+1.56%+6.88%+0.06%17.74%0.39%6.214.262.62%石油和天然气综合
DHI霍顿房屋
149.870-1.340-0.89%489.55万7.29亿148.870151.210150.400147.780481.34亿473.67亿3.21亿3.16亿-5.45%-11.20%-8.47%-23.76%+7.15%+0.67%-0.57%0.80%1.55%10.4510.451.73%住宅施工
CRM赛富时
354.310-3.720-1.04%553.77万19.75亿364.000358.030364.800352.5003390.75亿3292.11亿9.57亿9.29亿-2.12%+7.37%+6.83%+33.20%+47.01%+36.04%+35.25%0.34%0.60%58.3784.363.44%软件 - 应用
EC哥伦比亚国家石油
8.220-0.090-1.08%142.91万1174.33万8.2808.3108.3458.150168.99亿19.19亿20.56亿2.33亿+4.58%+2.37%+6.34%-10.07%-26.41%-20.91%-21.68%25.80%0.61%4.253.482.35%石油和天然气综合
ORCL甲骨文
173.390-1.930-1.10%835.03万14.44亿175.000175.320176.140171.6404849.64亿2803.75亿27.97亿16.17亿-9.55%-6.19%-7.30%+3.69%+25.22%+69.87%+66.47%0.92%0.52%42.3946.742.57%软件 - 基础架构
GOOGL谷歌-A
189.820-2.140-1.11%2513.62万48.03亿191.010191.960192.730189.6402.32万亿2.08万亿122.41亿109.38亿+8.77%+12.48%+8.23%+17.21%+3.40%+43.67%+36.38%0.21%0.23%25.1832.731.61%互联网内容与信息
GOOG谷歌-C
191.380-2.250-1.16%1887.92万36.39亿192.710193.630194.340191.2602.34万亿2.09万亿122.41亿109.38亿+8.56%+12.38%+8.03%+17.37%+3.38%+43.51%+36.29%0.21%0.17%25.3833.001.59%互联网内容与信息
METAMeta Platforms
620.350-10.440-1.66%845.12万52.53亿627.220630.790631.080616.8861.57万亿1.35万亿25.24亿21.80亿-0.55%+8.01%+7.48%+10.96%+21.61%+85.78%+75.79%0.24%0.39%29.2841.722.25%互联网内容与信息
ADBEAdobe
465.690-8.940-1.88%1139.07万52.75亿473.980474.630474.910456.8002049.97亿2044.56亿4.40亿4.39亿-15.78%-9.74%-12.11%-11.54%-11.61%-20.35%-21.94%--2.59%39.4339.403.82%软件 - 基础架构
VALE淡水河谷
9.260-0.210-2.22%2708.46万2.51亿9.3709.4709.3759.220395.49亿371.71亿42.71亿40.14亿-0.19%-5.25%-4.96%-13.17%-12.71%-32.36%-36.20%15.00%0.68%4.125.061.64%其他工业金属与采矿
KBHKB Home
71.420-2.110-2.87%140.46万1.00亿72.65073.53073.10070.87052.38亿50.56亿7333.45万7079.89万-9.05%-13.68%-9.05%-20.09%+3.72%+19.48%+15.99%1.26%1.98%9.1710.163.03%住宅施工
TOL托尔兄弟
133.850-4.610-3.33%250.55万3.36亿135.880138.460136.820132.300133.57亿132.60亿9978.80万9906.90万-13.14%-18.96%-12.91%-12.45%+16.13%+31.59%+31.20%0.67%2.53%8.928.923.26%住宅施工
TMHCTaylor Morrison Home
64.720-2.450-3.65%67.37万4370.23万66.26067.17066.48064.23466.97亿65.27亿1.03亿1.01亿-6.05%-12.39%-7.78%-9.94%+17.18%+25.82%+21.31%--0.67%8.579.273.34%住宅施工
MTHMeritage Homes
168.430-9.020-5.08%74.18万1.25亿173.930177.450174.390166.45060.94亿59.95亿3617.96万3559.37万-6.74%-11.85%-7.06%-21.18%+3.28%-1.40%-2.06%1.50%2.08%7.628.454.47%住宅施工