文创玩具(谷子经济)

添加自选
  • 1227.879
  • +26.729+2.23%
未开盘 12/13 15:00 (北京)
1256.270最高价1188.140最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002103广博股份
15.151.38+10.02%7665.99万11.37亿14.0713.7715.1514.0780.94亿57.13亿5.34亿3.77亿+20.05%-2.38%+109.83%+194.75%+191.35%+102.27%+89.14%--20.33%52.0647.797.84%文娱用品
603607京华激光
20.591.87+9.99%2159.38万4.30亿18.6318.7220.5918.4036.76亿36.76亿1.79亿1.79亿+14.96%+9.93%+25.93%+53.31%+57.66%+32.24%+14.58%2.43%12.10%34.4939.3711.70%包装印刷
300331苏大维格
25.871.71+7.08%3815.88万9.80亿24.0324.1627.0023.7167.17亿51.96亿2.60亿2.01亿+6.86%+7.48%+6.29%+62.30%+50.67%+4.53%+3.56%--19.00%亏损亏损13.62%光学光电子
002348高乐股份
4.900.30+6.52%2.11亿10.46亿4.604.605.064.5946.41亿43.56亿9.47亿8.89亿+10.36%+15.84%+44.97%+111.21%+97.58%+28.95%+27.27%--23.69%亏损亏损10.22%文娱用品
002292奥飞娱乐
11.840.57+5.06%3.21亿38.00亿10.8811.2712.4010.70175.08亿120.52亿14.79亿10.18亿+22.06%+27.86%+60.22%+117.25%+85.29%+47.63%+35.31%--31.57%211.43187.9415.08%影视院线
002878元隆雅图
19.300.85+4.61%5580.84万10.77亿18.4618.4520.2918.1050.37亿45.09亿2.61亿2.34亿+20.17%+19.73%+50.31%+87.74%+47.33%+6.51%+3.99%0.26%23.89%1015.79212.0911.87%广告营销
301011华立科技
33.281.15+3.58%2458.93万8.26亿31.9532.1335.1431.6048.82亿47.86亿1.47亿1.44亿+4.59%-12.88%+68.00%+118.80%+120.69%+55.59%+43.45%0.60%17.10%63.5194.0111.02%文娱用品
002862实丰文化
41.561.36+3.38%2147.75万8.93亿40.6040.2044.0038.5249.87亿37.48亿1.20亿9017.71万+30.12%+10.89%+80.77%+203.58%+185.64%+148.86%+96.78%--23.82%亏损亏损13.63%文娱用品
300220金运激光
18.210.55+3.11%2229.68万4.07亿17.3717.6618.8717.2727.53亿27.50亿1.51亿1.51亿+5.14%-12.28%+37.95%+165.45%+118.87%+124.26%+133.76%--14.76%亏损亏损9.06%文娱用品
300043星辉娱乐
5.530.10+1.84%3.67亿20.37亿5.085.436.075.0868.80亿68.77亿12.44亿12.44亿+23.71%+25.97%+67.58%+125.71%+142.54%+37.91%+49.06%--29.50%亏损251.3618.23%游戏Ⅱ
002605姚记科技
34.180.51+1.51%2839.60万9.77亿33.3233.6735.6833.01141.49亿113.69亿4.14亿3.33亿+6.65%+7.55%+2.03%+62.84%+59.05%+36.99%+60.32%2.63%8.54%32.9925.157.93%游戏Ⅱ
300640德艺文创
7.820.07+0.90%6964.58万5.58亿7.597.758.367.5024.43亿17.37亿3.12亿2.22亿+9.68%+17.95%+38.65%+92.61%+92.61%+21.80%+23.14%0.90%31.35%156.4093.1011.10%家居用品
300703创源股份
19.47-0.23-1.17%5790.57万11.60亿19.1319.7021.5018.7435.12亿33.03亿1.80亿1.70亿+59.72%+54.40%+107.35%+165.62%+136.00%+74.15%+75.56%0.77%34.13%50.3145.8114.01%文娱用品
603899晨光股份
32.65-0.63-1.89%2370.77万7.84亿33.0733.2833.6832.53301.63亿301.63亿9.24亿9.24亿+3.65%-1.89%+8.08%+23.07%-1.30%-16.16%-11.16%2.45%2.57%20.7419.753.46%文娱用品
300449汉邦高科
8.99-0.21-2.28%1492.64万1.36亿9.099.209.358.9434.83亿26.63亿3.87亿2.96亿+7.02%+15.26%+23.32%+85.74%+114.56%+42.02%+33.78%--5.04%亏损亏损4.46%计算机设备
603398沐邦高科
26.25-0.65-2.42%1298.41万3.39亿26.7026.9026.7525.60113.83亿113.83亿4.34亿4.34亿-5.98%-3.03%-4.65%+71.91%+53.15%+57.66%+46.57%--2.99%亏损403.854.28%光伏设备