概念板块个股详情
黑色星期五概念 添加自选

黑色星期五(Black Friday)是西方购物季中的一个重要日子。“黑五概念股”是指在每年年底欧美“黑五”购物季期间,有望受益于消费支出激增的公司,包括互联网零售商、服装零售商、百货商店、信贷服务与物流公司等。

  • 1876.959
  • -9.843-0.52%
收盘价 12/12 16:00 (美东)
1890.683最高价1876.953最低价
成分股: 29只领涨股: CHRW+4.52%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
CHRW罗宾逊物流
114.0604.930+4.52%239.23万2.69亿108.660109.130114.680106.540134.82亿134.40亿1.18亿1.18亿+8.06%+9.01%+2.73%+12.44%+30.45%+37.82%+35.66%2.15%2.03%39.4741.937.46%综合货运与物流
CPNGCoupang
24.3200.430+1.80%792.87万1.93亿23.76023.89024.58023.750437.48亿307.95亿17.99亿12.66亿+1.21%-4.52%-6.10%+0.58%+15.48%+44.85%+50.22%--0.63%42.8932.433.47%互联网零售
EBAYeBay
63.9000.730+1.16%377.11万2.41亿63.10063.17064.57063.030306.08亿304.75亿4.79亿4.77亿+0.44%-0.22%+3.68%+1.58%+19.36%+52.74%+49.34%1.66%0.79%16.1812.312.44%互联网零售
FDX联邦快递
283.6902.530+0.90%108.49万3.07亿281.510281.160284.500279.370693.12亿635.22亿2.44亿2.24亿+2.03%-6.03%-2.33%-4.39%+11.69%+3.60%+14.45%1.82%0.49%17.5216.481.83%综合货运与物流
VVisa
314.2300.440+0.14%321.85万10.12亿314.820313.790315.550313.4306158.09亿5832.92亿19.60亿18.56亿+1.67%-0.15%+1.53%+9.13%+14.17%+22.38%+21.62%0.66%0.17%32.2932.290.68%信贷服务
ROST罗斯百货
153.8800.040+0.03%212.93万3.28亿153.300153.840154.680153.140507.70亿496.21亿3.30亿3.22亿-1.51%-0.42%+9.81%+2.33%+3.60%+15.47%+12.29%0.93%0.66%24.2327.681.00%服装零售
UPS联合包裹
128.980-0.140-0.11%498.01万6.40亿129.260129.120129.440127.6001100.68亿942.37亿8.53亿7.31亿+1.09%-4.94%-2.33%-0.06%-4.59%-16.73%-14.01%5.05%0.68%19.4816.541.43%综合货运与物流
TJXTJX公司
126.420-0.390-0.31%472.79万5.98亿126.940126.810127.050125.8501421.16亿1417.98亿11.24亿11.22亿+0.40%+0.05%+4.69%+8.16%+14.59%+42.49%+36.63%1.12%0.42%29.8232.750.95%服装零售
MA万事达
532.410-2.040-0.38%186.08万9.93亿536.290534.450536.750531.9704886.62亿4874.02亿9.18亿9.15亿+1.46%+0.01%+2.02%+7.75%+16.84%+27.94%+25.55%0.48%0.20%40.2445.010.89%信贷服务
JBHTJB亨特运输服务
181.150-0.860-0.47%65.62万1.19亿182.290182.010183.810180.610182.65亿145.22亿1.01亿8016.70万-0.38%-4.81%-4.25%+7.21%+15.23%-9.35%-8.45%0.94%0.82%32.9425.991.76%综合货运与物流
TGT塔吉特
135.290-0.690-0.51%386.02万5.26亿137.070135.980137.700135.220619.91亿617.89亿4.58亿4.57亿+4.74%+4.00%-12.08%-11.28%-8.25%-1.30%-2.19%3.27%0.85%14.3515.131.82%折扣店
EXPD康捷国际物流
119.750-0.650-0.54%111.99万1.34亿120.300120.400120.595118.830167.62亿166.27亿1.40亿1.39亿-0.58%-0.64%+0.82%-2.36%-5.12%-1.87%-4.71%1.19%0.81%23.3423.901.47%综合货运与物流
AMZN亚马逊
228.970-1.290-0.56%2820.41万64.68亿229.830230.260231.090227.6302.41万亿2.15万亿105.15亿93.80亿+3.82%+11.29%+6.95%+22.82%+23.39%+55.32%+50.70%--0.30%48.9378.961.50%互联网零售
COST好市多
988.390-6.300-0.63%234.43万23.28亿1001.680994.6901002.470987.2104387.88亿4367.27亿4.44亿4.42亿+0.62%+2.79%+5.85%+10.89%+16.86%+61.20%+50.62%0.46%0.53%58.0759.691.53%折扣店
DDS迪拉德百货
453.480-3.050-0.67%14.06万6391.17万455.340456.530460.660447.45072.12亿34.59亿1590.42万762.87万+2.67%+1.36%+16.72%+26.38%+4.31%+17.22%+12.55%0.22%1.84%11.7010.142.89%百货商店
AXP美国运通
300.300-2.040-0.67%166.84万5.03亿303.630302.340304.450300.2602115.45亿1655.46亿7.04亿5.51亿-0.08%-1.30%+4.40%+14.84%+30.46%+69.91%+62.22%0.90%0.30%22.1026.791.39%信贷服务
COF第一资本信贷
184.750-1.300-0.70%218.52万4.05亿185.700186.050186.650184.170704.84亿678.86亿3.82亿3.67亿-0.44%-3.42%-0.10%+27.56%+35.38%+45.57%+43.43%1.30%0.60%17.4515.461.33%信贷服务
WMT沃尔玛
94.090-0.870-0.92%1429.86万13.53亿95.68094.96095.71594.0907558.61亿4071.16亿80.33亿43.27亿-1.27%+2.41%+10.05%+19.06%+36.95%+87.31%+80.80%0.86%0.33%38.8849.261.71%折扣店
DLTR美元树公司
70.830-0.800-1.12%244.81万1.74亿71.79071.63072.41070.330152.31亿143.21亿2.15亿2.02亿-2.38%-0.94%+8.72%-6.40%-34.02%-45.45%-50.14%--1.21%亏损亏损2.90%折扣店
MELIMercadoLibre
1870.770-27.100-1.43%23.23万4.39亿1892.1601897.8701924.9501870.770948.43亿879.77亿5069.74万4702.70万-5.75%-8.51%-3.12%-11.03%+18.19%+16.67%+19.04%--0.49%66.3696.132.86%互联网零售
PYPLPayPal
89.400-1.350-1.49%471.11万4.24亿90.43090.75091.17089.335896.27亿893.73亿10.03亿10.00亿+0.40%+3.27%+2.39%+22.26%+50.28%+44.50%+45.58%--0.47%21.3923.282.02%信贷服务
M梅西百货
16.310-0.270-1.63%970.06万1.60亿16.41016.58016.84016.21045.28亿44.86亿2.78亿2.75亿-0.85%+2.19%+8.23%+7.87%-13.27%-14.39%-16.52%4.21%3.53%26.7442.923.80%百货商店
DG美国达乐公司
78.420-1.400-1.75%273.87万2.15亿80.09079.82080.21077.940172.47亿171.11亿2.20亿2.18亿-1.48%+2.83%+2.14%-9.08%-39.20%-38.96%-41.17%3.01%1.26%12.9410.392.84%折扣店
BURL伯灵顿百货
289.900-5.590-1.89%76.38万2.22亿295.430295.490296.480288.400184.03亿183.27亿6348.10万6321.69万-0.99%+0.53%+8.37%+6.90%+19.53%+54.28%+49.06%--1.21%39.8855.432.73%服装零售
JWN诺德斯特龙
22.510-0.450-1.96%142.17万3207.80万22.90022.96023.00522.40537.12亿20.33亿1.65亿9032.87万-4.05%+0.34%-1.57%+0.61%+6.42%+29.18%+26.52%3.38%1.57%14.2527.452.61%百货商店
CHWYChewy
31.870-0.670-2.06%1698.78万5.45亿31.61032.54032.97031.560130.28亿41.44亿4.09亿1.30亿+2.57%-4.38%-2.60%+3.14%+18.26%+57.85%+34.87%--13.07%34.64354.114.33%互联网零售
LULULululemon Athletica
389.330-10.420-2.61%157.24万6.16亿396.730399.750398.240389.170474.14亿440.41亿1.22亿1.13亿+12.91%+21.85%+18.59%+44.09%+24.67%-20.43%-23.85%--1.39%28.1531.912.27%服装零售
GAPGap Inc
24.180-1.040-4.12%468.56万1.14亿24.95025.22024.98524.10091.19亿47.73亿3.77亿1.97亿-5.32%-0.17%+8.24%+20.84%-1.31%+16.81%+19.05%2.48%2.37%11.1918.043.51%服装零售
KSS柯尔百货
14.150-0.620-4.20%1104.32万1.57亿14.70014.77014.74014.07515.75亿15.58亿1.11亿1.10亿-4.93%-0.81%-19.12%-22.87%-38.74%-44.96%-45.40%14.13%10.03%6.374.964.50%百货商店

新闻

评论

阅读更多