概念板块个股详情
黑色星期五概念 添加自选

黑色星期五(Black Friday)是西方购物季中的一个重要日子。“黑五概念股”是指在每年年底欧美“黑五”购物季期间,有望受益于消费支出激增的公司,包括互联网零售商、服装零售商、百货商店、信贷服务与物流公司等。

  • 1807.741
  • -32.648-1.77%
收盘价 03/04 16:00 (美东)
1831.798最高价1787.532最低价
成分股: 29只领涨股: EBAY+2.22%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
EBAYeBay
66.6701.450+2.22%903.22万6.04亿65.10065.22068.04064.975310.68亿309.35亿4.66亿4.64亿-6.01%-4.47%-0.76%+5.93%+12.66%+38.96%+7.62%1.62%1.95%16.9216.924.70%互联网零售
DG美国达乐公司
72.9201.030+1.43%342.61万2.51亿70.52071.89074.02070.010160.37亿158.99亿2.20亿2.18亿-7.20%-2.81%+2.03%-7.00%-8.61%-49.73%-3.07%3.24%1.57%12.039.665.58%折扣店
KSS柯尔百货
11.3700.040+0.35%904.30万1.02亿11.20011.33011.58510.91312.66亿12.53亿1.11亿1.10亿-5.49%-3.73%-12.40%-22.91%-39.31%-54.58%-19.02%17.59%8.21%5.123.995.93%百货商店
DDS迪拉德百货
367.4500.580+0.16%24.08万8892.53万356.370366.870379.350354.71058.42亿28.05亿1590.00万763.30万-19.34%-27.01%-20.36%-12.01%+12.46%-5.73%-14.89%0.27%3.16%9.989.986.72%百货商店
JWN诺德斯特龙
24.2600.020+0.08%431.63万1.05亿24.28024.24024.33024.25040.08亿20.31亿1.65亿8371.03万-0.25%-0.25%+0.41%+4.66%+10.79%+22.24%+0.46%3.13%5.16%13.9413.940.33%百货商店
JBHTJB亨特运输服务
157.620-0.200-0.13%102.59万1.62亿162.060157.820162.060155.670157.63亿124.92亿1.00亿7925.24万-1.91%-9.55%-5.54%-14.58%-7.77%-20.93%-7.40%1.09%1.29%28.3528.354.05%综合货运与物流
EXPD康捷国际物流
118.130-0.420-0.35%171.36万2.03亿118.140118.550119.130117.300163.06亿161.72亿1.38亿1.37亿-0.30%+0.08%+6.63%-2.44%-3.01%-0.33%+6.64%1.24%1.25%20.5420.541.54%综合货运与物流
MELIMercadoLibre
2059.870-10.540-0.51%31.74万6.49亿2050.0002070.4102079.5202001.0021044.30亿968.69亿5069.74万4702.67万-5.01%-1.85%+7.91%+6.76%+1.48%+32.04%+21.14%--0.68%54.6554.653.79%互联网零售
AMZN亚马逊
203.800-1.220-0.60%6085.31万122.88亿200.110205.020206.800197.4322.16万亿1.91万亿105.98亿93.80亿-4.23%-10.08%-14.16%-4.52%+16.19%+14.77%-7.11%--0.65%36.8536.854.57%互联网零售
ROST罗斯百货
135.970-0.840-0.61%410.88万5.59亿137.110136.810137.650134.750448.60亿438.46亿3.30亿3.22亿-0.35%-2.24%-7.55%-11.34%-9.39%-8.43%-10.11%1.08%1.27%21.5121.512.12%服装零售
LULULululemon Athletica
345.290-2.520-0.72%212.09万7.24亿342.620347.810349.560330.300420.51亿390.59亿1.22亿1.13亿-5.84%-7.29%-15.84%+1.36%+38.90%-23.40%-9.71%--1.88%24.9728.305.54%服装零售
COST好市多
1036.870-9.980-0.95%253.68万26.34亿1045.7301046.8501047.9301028.7304602.65亿4581.48亿4.44亿4.42亿-1.78%-1.81%+3.20%+5.69%+15.94%+37.33%+13.29%0.43%0.57%60.9262.611.83%折扣店
TJXTJX公司
121.740-1.800-1.46%626.43万7.65亿122.790123.540123.200121.2401368.55亿1365.37亿11.24亿11.22亿-0.78%-1.69%-1.77%-2.12%+4.63%+25.97%+1.08%1.20%0.56%28.5828.581.59%服装零售
CPNGCoupang
23.360-0.450-1.89%932.54万2.17亿23.35023.81023.73022.660421.76亿295.88亿18.05亿12.67亿-3.35%-8.43%-0.93%-2.34%+4.24%+23.93%+6.28%--0.74%292.00292.004.49%互联网零售
CHRW罗宾逊物流
98.350-2.020-2.01%146.92万1.45亿100.535100.370100.53598.060116.75亿116.38亿1.19亿1.18亿-0.43%-1.57%+0.25%-8.06%-2.12%+42.27%-4.81%2.50%1.24%25.4825.482.47%综合货运与物流
UPS联合包裹
116.790-2.470-2.07%538.70万6.33亿118.490119.260118.660116.595997.59亿853.30亿8.54亿7.31亿-1.12%+1.19%+6.45%-8.67%-6.95%-18.46%-6.06%5.58%0.74%17.3017.301.73%综合货运与物流
BURL伯灵顿百货
230.270-5.360-2.27%175.49万4.00亿230.460235.630233.760222.245146.18亿145.44亿6348.10万6316.03万-2.53%-6.60%-15.86%-19.44%-12.42%+10.49%-19.22%--2.78%31.6744.034.89%服装零售
VVisa
352.230-9.590-2.65%895.58万31.72亿360.110361.820360.270350.4006881.08亿6459.19亿19.54亿18.34亿+0.04%-1.26%+2.02%+12.72%+23.77%+26.50%+11.64%0.61%0.49%35.5136.202.73%信贷服务
WMT沃尔玛
94.970-2.620-2.68%2522.77万24.11亿95.76097.59097.05094.4607629.31亿4138.80亿80.33亿43.58亿-2.78%-8.49%-4.59%+1.79%+23.07%+62.07%+5.11%0.87%0.58%39.4139.412.65%折扣店
TGT塔吉特
117.140-3.620-3.00%1562.33万18.14亿117.500120.760118.220112.530536.75亿535.15亿4.58亿4.57亿-8.05%-9.97%-11.94%-10.13%-20.98%-19.76%-12.61%3.79%3.42%13.2213.224.71%折扣店
DLTR美元树公司
66.680-2.090-3.04%489.33万3.26亿66.96068.77068.14064.300143.39亿135.10亿2.15亿2.03亿-12.52%-10.52%-6.91%-8.00%-1.10%-54.46%-11.02%--2.42%亏损亏损5.58%折扣店
PYPLPayPal
67.480-2.270-3.25%2018.00万13.63亿69.00069.75069.08066.340667.54亿665.65亿9.89亿9.86亿-8.90%-14.17%-24.61%-20.74%-2.70%+12.50%-20.94%--2.05%16.9116.913.93%信贷服务
MA万事达
555.070-19.850-3.45%331.81万18.56亿570.460574.920573.200552.0105060.62亿5016.13亿9.12亿9.04亿-1.59%-2.38%-1.57%+5.65%+14.28%+19.16%+5.57%0.48%0.37%39.9639.963.69%信贷服务
AXP美国运通
283.470-12.020-4.07%590.12万16.71亿291.570295.490291.775277.5801991.47亿1562.68亿7.03亿5.51亿-3.36%-9.39%-10.44%-5.95%+13.54%+30.93%-4.26%0.99%1.07%20.2320.234.80%信贷服务
FDX联邦快递
247.740-11.030-4.26%233.45万5.83亿255.400258.770255.750246.830596.68亿546.62亿2.41亿2.21亿-3.41%-7.37%+0.16%-11.98%-12.12%+2.46%-11.94%2.13%1.06%15.8214.403.45%综合货运与物流
CHWYChewy
34.320-1.580-4.40%816.69万2.75亿34.99035.90035.13532.135139.75亿54.32亿4.07亿1.58亿-0.67%-9.83%-10.02%+2.08%+30.10%+93.79%+2.48%--5.16%37.30381.338.36%互联网零售
M梅西百货
13.360-0.650-4.64%1111.94万1.49亿13.78014.01013.85013.23037.09亿36.79亿2.78亿2.75亿-8.24%-12.74%-12.28%-18.06%-5.82%-32.00%-21.09%5.14%4.04%21.9035.164.43%百货商店
COF第一资本信贷
184.900-11.280-5.75%627.22万11.61亿192.060196.180192.660180.930705.07亿681.93亿3.81亿3.69亿-4.65%-8.83%-7.69%-0.86%+30.47%+38.01%+4.00%1.30%1.70%15.9515.955.98%信贷服务
GAPGap Inc
20.090-1.260-5.90%1019.16万2.05亿20.78021.35020.96019.62075.76亿39.73亿3.77亿1.98亿-10.59%-14.66%-13.07%-21.61%+3.22%+7.33%-14.44%2.99%5.15%9.3014.996.28%服装零售

评论

阅读更多