概念板块个股详情
黑色星期五概念 添加自选

黑色星期五(Black Friday)是西方购物季中的一个重要日子。“黑五概念股”是指在每年年底欧美“黑五”购物季期间,有望受益于消费支出激增的公司,包括互联网零售商、服装零售商、百货商店、信贷服务与物流公司等。

  • 1715.611
  • +9.533+0.56%
收盘价 03/31 16:00 (美东)
1720.154最高价1667.249最低价
成分股: 29只领涨股: COF+3.33%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
COF第一资本信贷
179.3005.770+3.33%612.95万10.85亿171.510173.530180.230171.250686.65亿664.03亿3.83亿3.70亿-0.86%+8.50%-8.60%+0.85%+17.58%+25.25%+0.85%1.34%1.66%15.4715.475.18%信贷服务
DLTR美元树公司
75.0702.320+3.19%781.96万5.81亿72.52572.75075.50071.230161.46亿152.09亿2.15亿2.03亿+7.64%+14.11%+9.16%+0.17%+5.88%-44.76%+0.17%--3.86%亏损亏损5.87%折扣店
WMT沃尔玛
87.7902.640+3.10%3025.60万26.28亿84.76085.15088.20084.3707037.99亿3825.90亿80.17亿43.58亿+0.34%+0.65%-9.79%-2.57%+9.00%+47.97%-2.57%0.95%0.69%36.4336.434.50%折扣店
TJXTJX公司
121.8003.590+3.04%682.88万8.23亿117.640118.210122.150117.4551369.22亿1366.23亿11.24亿11.22亿+1.84%+6.36%-1.41%+1.12%+6.85%+23.81%+1.12%1.20%0.61%28.5928.593.97%服装零售
VVisa
350.4607.610+2.22%995.03万34.33亿339.350342.850351.860334.4906846.51亿6426.73亿19.54亿18.34亿+1.92%+4.76%-3.14%+11.08%+26.55%+26.88%+11.08%0.61%0.54%35.3336.025.07%信贷服务
DG美国达乐公司
87.9301.830+2.13%592.26万5.19亿85.40086.10088.50085.400193.40亿191.75亿2.20亿2.18亿+5.74%+10.12%+22.31%+16.88%+5.80%-42.81%+16.88%2.68%2.72%17.2117.213.60%折扣店
ROST罗斯百货
127.7902.370+1.89%331.83万4.21亿124.600125.420128.250124.070421.62亿411.90亿3.30亿3.22亿-1.08%+2.12%-6.29%-15.25%-11.73%-10.99%-15.25%1.15%1.03%20.2220.223.33%服装零售
COST好市多
945.78016.120+1.73%310.05万29.13亿922.360929.660995.000922.0434196.27亿4178.99亿4.44亿4.42亿+2.13%+3.18%-9.65%+3.34%+7.36%+31.85%+3.34%0.49%0.70%55.2157.117.85%折扣店
MA万事达
548.1207.510+1.39%474.15万25.68亿532.160540.610551.430531.0204997.26亿4953.32亿9.12亿9.04亿+0.82%+3.03%-4.66%+4.25%+10.44%+15.23%+4.25%0.48%0.53%39.4639.463.78%信贷服务
AXP美国运通
269.0503.570+1.34%394.49万10.47亿262.490265.480270.340259.0001890.16亿1483.19亿7.03亿5.51亿-3.17%+1.77%-8.95%-9.13%-2.28%+19.52%-9.13%1.04%0.72%19.2019.204.27%信贷服务
CHRW罗宾逊物流
102.4001.270+1.26%166.26万1.70亿100.830101.130102.850100.625121.06亿120.69亿1.18亿1.18亿+1.91%+1.39%+2.67%-0.26%-2.88%+43.20%-0.26%2.40%1.41%26.5326.532.20%综合货运与物流
JBHTJB亨特运输服务
147.9501.830+1.25%91.23万1.35亿145.000146.120149.360144.780147.96亿117.26亿1.00亿7925.36万-2.68%-1.01%-6.25%-13.08%-9.63%-23.94%-13.08%1.16%1.15%26.6126.613.13%综合货运与物流
CHWYChewy
32.5100.340+1.06%482.50万1.56亿31.47032.17032.80031.275134.47亿62.30亿4.14亿1.92亿-4.44%-1.60%-9.44%-2.93%+12.03%+102.05%-2.93%--2.52%35.7335.734.74%互联网零售
GAPGap Inc
20.6100.190+0.93%690.38万1.42亿20.01020.42020.83019.75077.27亿40.23亿3.75亿1.95亿-4.89%+2.54%-3.47%-12.23%-1.68%-22.34%-12.23%2.91%3.54%9.379.375.29%服装零售
FDX联邦快递
243.7802.070+0.86%208.07万5.06亿239.810241.710245.440239.250584.09亿534.84亿2.40亿2.19亿+0.60%-0.62%-5.28%-12.87%-5.56%-11.15%-12.87%2.22%0.95%15.3414.172.56%综合货运与物流
EBAYeBay
67.7300.570+0.85%553.34万3.72亿67.02067.16068.11066.240315.62亿314.26亿4.66亿4.64亿+1.79%+0.43%+4.32%+9.83%+3.07%+31.99%+9.83%1.59%1.19%17.1917.192.78%互联网零售
TGT塔吉特
104.3600.710+0.68%706.60万7.30亿102.000103.650104.660100.500475.44亿474.02亿4.56亿4.54亿-3.68%-1.24%-13.58%-22.14%-30.66%-39.50%-22.14%4.25%1.56%11.7811.784.01%折扣店
EXPD康捷国际物流
120.2500.520+0.43%137.67万1.66亿119.690119.730120.960119.385165.65亿164.29亿1.38亿1.37亿+2.02%+2.87%+1.43%+8.56%+0.45%+2.22%+8.56%1.21%1.01%20.9120.911.32%综合货运与物流
UPS联合包裹
109.9900.330+0.30%653.50万7.18亿109.005109.660110.860108.300932.20亿805.67亿8.48亿7.32亿-5.02%-6.84%-7.77%-11.53%-13.95%-21.66%-11.53%5.93%0.89%16.2916.292.33%综合货运与物流
BURL伯灵顿百货
238.3300.660+0.28%110.48万2.63亿233.850237.670240.590230.510150.64亿149.95亿6320.46万6291.78万-4.11%+1.81%+1.15%-16.39%-9.82%+4.20%-16.39%--1.76%30.5630.564.24%服装零售
PYPLPayPal
65.2500.100+0.15%1154.56万7.46亿64.28065.15065.43063.400645.48亿643.66亿9.89亿9.86亿-8.06%-6.32%-6.45%-23.55%-17.78%+0.34%-23.55%--1.17%16.3516.353.12%信贷服务
JWN诺德斯特龙
24.450-0.010-0.04%150.57万3682.49万24.42024.46024.48024.42040.81亿20.67亿1.67亿8452.06万+0.33%+0.91%+1.66%+2.04%+13.09%+25.34%+2.04%3.11%1.78%14.0514.050.25%百货商店
DDS迪拉德百货
358.130-0.450-0.13%13.89万4968.40万356.780358.580362.030346.74056.96亿27.36亿1590.47万763.86万-4.22%-0.61%-2.31%-16.99%+3.47%-20.10%-16.99%0.28%1.82%9.739.734.26%百货商店
AMZN亚马逊
190.260-2.460-1.28%6348.28万119.12亿188.190192.720191.330184.4002.02万亿1.78万亿105.98亿93.80亿-6.40%-2.80%-7.20%-13.28%+2.01%+5.13%-13.28%--0.68%34.4134.413.60%互联网零售
CPNGCoupang
21.930-0.430-1.92%1172.61万2.56亿21.95022.36022.00021.480395.94亿283.00亿18.05亿12.90亿-7.04%-6.76%-7.90%-0.23%-10.82%+20.49%-0.23%--0.91%274.13274.132.33%互联网零售
M梅西百货
12.560-0.250-1.95%653.52万8283.50万12.51012.81012.82012.48034.88亿34.59亿2.78亿2.75亿-9.90%-9.05%-9.13%-24.81%-18.56%-32.74%-24.81%5.53%2.37%6.076.072.65%百货商店
LULULululemon Athletica
283.060-10.000-3.41%441.27万12.55亿286.140293.060291.760280.831341.48亿320.19亿1.21亿1.13亿-15.49%-13.46%-18.62%-25.98%+4.69%-26.52%-25.98%--3.90%19.3319.333.73%服装零售
KSS柯尔百货
8.180-0.290-3.42%855.62万7111.24万8.2808.4708.4508.1709.11亿9.00亿1.11亿1.10亿-12.98%-2.91%-26.73%-40.87%-56.25%-69.33%-40.87%24.45%7.77%8.358.353.31%百货商店
MELIMercadoLibre
1950.870-97.200-4.75%68.08万13.25亿1995.9902048.0702020.0001921.000989.04亿917.43亿5069.74万4702.67万-8.59%-7.39%-5.77%+14.73%-0.47%+27.60%+14.73%--1.45%51.7651.764.83%互联网零售

评论

阅读更多