证券IT

添加自选
  • 1761.410
  • +83.085+4.95%
休市中 03/14 15:00 (北京)
1805.109最高价1678.205最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300377赢时胜
30.852.46+8.67%1.43亿43.99亿28.5928.3933.0028.39231.68亿206.31亿7.51亿6.69亿+8.17%+0.52%-2.59%-8.54%+424.66%+361.83%+11.94%0.13%21.45%514.17342.7816.24%软件开发
300561汇金科技
49.003.52+7.74%5726.59万27.93亿45.4945.4852.9845.49160.77亿88.36亿3.28亿1.80亿+16.25%+4.52%-3.64%-9.09%+381.81%+371.38%-10.84%0.07%31.76%亏损3062.5016.47%软件开发
300803指南针
92.866.36+7.35%3174.18万29.21亿86.6586.5096.8486.44383.11亿378.29亿4.13亿4.07亿+3.33%+2.36%-4.28%-9.76%+165.62%+82.26%-3.22%--7.79%367.04367.0412.02%软件开发
300033同花顺
318.7018.22+6.06%2492.17万79.00亿300.49300.48331.08299.201713.33亿878.04亿5.38亿2.76亿+1.98%+5.82%+2.81%+0.21%+218.64%+129.18%+10.85%0.69%9.05%93.9893.9810.61%软件开发
688318财富趋势
161.039.03+5.94%639.83万10.24亿152.60152.00165.58151.44294.59亿294.59亿1.83亿1.83亿+3.31%+4.33%-3.34%-14.95%+80.55%+84.40%-5.83%0.42%3.50%114.8694.849.30%软件开发
600446金证股份
19.480.94+5.07%5788.72万11.08亿18.5018.5419.8018.31184.33亿184.33亿9.46亿9.46亿+4.23%+7.39%+14.05%+8.52%+107.23%+51.36%+12.99%0.31%6.12%86.5849.958.04%IT服务Ⅱ
601519大智慧
9.010.41+4.77%9450.06万8.45亿8.608.609.228.56180.55亿180.55亿20.04亿20.04亿+2.15%+5.01%-3.94%-16.34%+58.07%+16.71%-2.59%--4.72%亏损176.677.67%软件开发
600570恒生电子
31.691.44+4.76%6735.99万21.10亿30.2530.2531.9030.07599.50亿599.50亿18.92亿18.92亿+1.57%+3.73%-9.35%+2.82%+99.56%+26.25%+13.22%0.41%3.56%47.4442.086.05%软件开发
688588凌志软件
14.100.64+4.75%1252.27万1.75亿13.4413.4614.3613.2756.40亿56.40亿4.00亿4.00亿+0.93%+5.54%-7.11%-7.54%+109.20%+35.38%+2.17%1.42%3.13%33.9865.288.10%软件开发
300059东方财富
24.431.08+4.63%10.80亿262.73亿23.4723.3525.1323.423856.41亿3263.67亿157.86亿133.59亿+4.36%+5.17%+0.87%-11.65%+131.56%+75.00%-5.38%0.16%8.08%40.1140.117.32%证券Ⅱ
603383顶点软件
39.161.46+3.87%800.84万3.11亿37.8537.7039.7737.5680.43亿80.08亿2.05亿2.04亿-0.38%+5.16%-6.98%-8.08%+54.78%+13.62%+4.43%2.85%3.92%37.4734.475.86%软件开发
300551古鳌科技
10.860.30+2.84%1728.52万1.86亿10.5610.5610.9610.4337.55亿37.44亿3.46亿3.45亿-2.25%-2.69%+6.68%-22.15%+68.90%-29.89%+8.93%--5.01%亏损亏损5.02%计算机设备
600095湘财股份
6.890.17+2.53%4126.06万2.83亿6.726.726.966.69197.00亿197.00亿28.59亿28.59亿+2.38%+2.38%-1.29%-11.55%+15.22%-7.46%-4.31%0.51%1.44%172.25164.054.02%证券Ⅱ
000007全新好
6.350.15+2.42%660.58万4140.84万6.216.206.376.1722.00亿22.00亿3.46亿3.46亿-0.31%+1.76%-4.80%-13.96%+33.68%+59.55%-9.67%--1.91%77.4461.063.23%一般零售
301236软通动力
67.211.04+1.57%3735.03万24.82亿65.5166.1767.3665.01640.47亿457.24亿9.53亿6.80亿-0.50%+4.84%-4.69%+3.66%+108.40%+48.37%+14.48%0.27%5.49%248.93120.023.55%IT服务Ⅱ

评论

阅读更多