首发经济

添加自选
  • 1139.311
  • +8.140+0.72%
已收盘 01/21 15:00 (北京)
1147.877最高价1129.582最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300296利亚德
6.570.41+6.66%3.13亿20.18亿6.216.166.606.19178.18亿149.33亿27.12亿22.73亿+2.98%+9.50%-9.25%+23.73%+63.43%+21.44%+2.02%0.76%13.79%3285.0062.576.66%光学光电子
600824益民集团
5.340.22+4.30%1.51亿8.01亿5.125.125.415.1156.29亿56.29亿10.54亿10.54亿+2.50%+6.37%+3.69%+49.16%+83.95%+27.05%+19.46%0.32%14.31%333.7598.895.86%一般零售
300113顺网科技
14.850.26+1.78%1912.62万2.83亿14.7014.5915.0214.55103.10亿78.54亿6.94亿5.29亿+1.37%+4.36%-10.27%+4.72%+52.94%+12.31%-11.66%0.54%3.62%45.9860.863.22%游戏Ⅱ
300795米奥会展
19.420.34+1.78%660.08万1.26亿19.0219.0819.5018.6044.81亿26.09亿2.31亿1.34亿+0.88%-2.95%-4.29%-9.46%+28.32%-14.09%-2.95%3.26%4.91%25.6523.804.72%专业服务
600778友好集团
8.930.14+1.59%5848.55万5.28亿8.808.799.298.7327.82亿27.79亿3.11亿3.11亿+8.11%+13.90%+19.39%+53.70%+133.77%+39.10%-1.76%--18.79%亏损亏损6.37%一般零售
000501武商集团
8.720.11+1.28%2015.48万1.75亿8.678.618.788.5867.06亿67.00亿7.69亿7.68亿+0.58%-2.35%-7.04%+2.59%+31.30%+5.55%-16.63%1.72%2.62%31.2532.062.32%一般零售
300860锋尚文化
27.180.15+0.55%355.31万9655.99万27.1827.0327.5526.9251.90亿30.41亿1.91亿1.12亿+2.18%+5.10%-11.38%+1.91%+36.79%-28.54%-2.34%1.58%3.18%52.9838.612.33%专业服务
603081大丰实业
11.60-0.04-0.34%494.86万5775.80万11.7211.6412.0411.5347.45亿47.09亿4.09亿4.06亿+7.81%+9.23%-6.22%+9.43%+20.83%-18.20%+2.65%0.43%1.22%161.1146.964.38%专用设备
600826兰生股份
8.17-0.07-0.85%637.86万5217.75万8.268.248.298.1260.09亿60.09亿7.36亿7.36亿+2.64%+3.29%-8.20%+10.09%+61.75%+32.13%-5.00%3.19%0.87%25.5321.842.06%专业服务
600679上海凤凰
13.30-0.15-1.12%1711.87万2.28亿13.4513.4513.5713.1868.53亿45.71亿5.15亿3.44亿+1.60%-0.30%-31.97%+15.65%+40.35%+38.74%+1.29%0.18%4.98%109.92151.142.90%摩托车及其他
603587地素时尚
12.07-0.17-1.39%253.29万3061.81万12.2612.2412.3412.0057.55亿57.22亿4.77亿4.74亿+1.00%+0.84%-4.96%+1.34%+16.39%-6.45%-4.21%6.63%0.53%16.0311.662.78%服装家纺
600272开开实业
14.02-0.23-1.61%1057.33万1.48亿14.2414.2514.3513.8834.07亿22.43亿2.43亿1.60亿+1.67%-0.50%-15.85%+10.48%+41.76%+15.76%-7.88%0.35%6.61%62.8786.543.30%医药商业
000031大悦城
2.83-0.05-1.74%2776.03万7995.82万2.902.882.952.82121.30亿113.28亿42.86亿40.03亿-0.70%-1.39%-12.92%-14.24%+25.22%-0.70%-6.91%--0.69%亏损亏损4.51%房地产开发
002717岭南股份
3.32-0.11-3.21%2.06亿6.81亿3.393.433.443.2360.43亿53.15亿18.20亿16.01亿-5.14%+2.79%-34.90%+19.86%+245.83%+11.04%+2.79%--12.88%亏损亏损6.12%基础建设
603389亚振家居
5.19-0.19-3.53%1281.31万6775.78万5.385.385.525.1713.64亿13.64亿2.63亿2.63亿-11.58%-11.58%-25.64%-27.51%+6.13%-23.56%-15.33%--4.88%亏损亏损6.51%家居用品
002291遥望科技
6.75-0.41-5.73%2.51亿16.66亿6.687.167.186.4562.82亿59.24亿9.31亿8.78亿+6.64%+14.60%-13.68%+11.75%+68.75%-20.49%+6.97%--28.55%亏损亏损10.20%广告营销