概念板块个股详情
AI眼镜概念股 添加自选

AI眼镜概念股是指那些在AI眼镜的研发、生产和供应链中扮演重要角色的上市公司。 AI眼镜作为一种整合了语音辨识、物件辨识、即时翻译等功能的智能穿戴设备,正逐渐成为科技领域的潮流产物。

  • 1516.825
  • -9.859-0.65%
收盘价 01/24 16:00 (美东)
1534.248最高价1510.763最低价
成分股: 26只领涨股: ZSPC+9.40%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
ZSPCzSpace
14.9001.280+9.40%8.81万122.35万13.70013.62014.98012.8503.36亿2793.75万2256.81万187.50万+2.19%+31.39%+105.52%+198.00%+198.00%+198.00%-6.23%--4.70%亏损亏损15.64%电脑硬件
KOPN高平电子
2.0300.170+9.14%2492.18万4945.43万1.8001.8602.1701.7703.22亿2.75亿1.59亿1.35亿+70.59%+54.96%+57.36%+161.06%+116.03%+4.10%+49.26%--18.40%亏损亏损21.49%电子元器件
HIMX奇景光电
12.8501.050+8.90%1862.42万2.47亿12.00011.80013.91011.81022.49亿15.92亿1.75亿1.24亿+46.52%+63.28%+60.22%+108.60%+108.27%+117.91%+59.83%2.26%15.03%28.5644.3117.80%半导体
VRARThe Glimpse
2.0300.140+7.41%43.78万85.68万1.9301.8902.0501.8204113.64万2502.88万2026.42万1232.95万+2.53%-9.38%-50.85%+182.10%+144.87%+57.36%-17.81%--3.55%亏损亏损12.17%软件 - 基础架构
WIMI微美全息
1.03000.0300+3.00%265.80万270.86万1.00001.00001.08000.97001.01亿6933.80万9820.80万6731.85万-6.36%-14.17%-14.17%+15.73%+29.09%+46.93%-44.32%--3.95%亏损亏损11.00%广告代理
SNAPSnap Inc
10.8900.310+2.93%1971.22万2.13亿10.65010.58010.90010.650182.65亿113.24亿16.77亿10.40亿-2.94%-9.55%-3.29%+4.21%-14.99%-33.15%+1.11%--1.90%亏损亏损2.36%互联网内容与信息
OLEDUniversal Display
150.7002.960+2.00%81.90万1.23亿147.750147.740151.260147.15571.52亿66.01亿4746.14万4379.99万+2.43%-0.66%-0.49%-25.26%-28.82%-14.96%+3.08%1.03%1.87%30.2635.542.78%电子元器件
METAMeta Platforms
647.49011.040+1.73%1906.53万122.92亿636.400636.450652.000634.2001.63万亿1.41万亿25.24亿21.80亿+5.92%+6.02%+7.94%+13.04%+30.32%+65.31%+10.59%0.23%0.87%30.5643.542.80%互联网内容与信息
GOOGL谷歌-A
200.2102.230+1.13%2387.75万47.70亿198.100197.980200.900198.0002.45万亿2.19万亿122.41亿109.38亿+3.78%+3.23%+2.87%+21.28%+17.54%+32.31%+5.76%0.20%0.22%26.5534.521.47%互联网内容与信息
VUZIVuzix
3.7000.030+0.82%103.37万387.17万3.7003.6703.8853.6352.72亿2.25亿7361.55万6087.57万+18.59%-12.43%-17.78%+184.62%+210.92%+117.65%-6.09%--1.70%亏损亏损6.82%消费电子品
PTCPTC Inc
188.960-0.110-0.06%74.19万1.40亿189.070189.070190.270188.500227.42亿215.37亿1.20亿1.14亿+1.06%+2.50%+2.00%+1.04%+7.44%+4.96%+2.77%--0.65%60.5660.560.94%软件 - 应用
RBLXRoblox
67.070-0.040-0.06%365.06万2.44亿67.20067.11067.43066.520440.13亿350.08亿6.56亿5.22亿+2.77%+8.09%+13.16%+59.16%+72.64%+62.32%+15.92%--0.70%亏损亏损1.36%电子游戏与多媒体
ADSK欧特克
300.830-0.250-0.08%76.41万2.30亿301.180301.080302.550300.130646.78亿645.27亿2.15亿2.14亿+3.71%+1.50%+1.12%+5.17%+24.42%+19.50%+1.78%--0.36%59.8171.800.80%软件 - 应用
AMD美国超微公司
122.840-0.200-0.16%3157.03万38.95亿124.550123.040125.250122.2301993.46亿1969.62亿16.23亿16.03亿+3.71%+0.82%-1.41%-21.37%-7.32%-31.88%+1.70%--1.97%108.71231.772.45%半导体
AAPL苹果
222.780-0.880-0.39%5469.79万122.06亿224.780223.660225.630221.4103.37万亿3.36万亿151.16亿150.91亿-2.40%-8.21%-12.73%-3.62%+2.26%+15.30%-11.04%0.44%0.36%36.6436.641.89%消费电子品
MSFT微软
444.060-2.650-0.59%1554.95万69.05亿445.160446.710446.650441.4003.30万亿3.30万亿74.35亿74.23亿+4.59%+4.59%+2.02%+3.92%+6.87%+10.50%+5.35%0.68%0.21%36.6737.631.18%软件 - 基础架构
ANSS安斯科技
357.370-2.990-0.83%37.13万1.33亿359.570360.360360.065355.640312.52亿311.21亿8745.00万8708.41万+3.76%+4.05%+5.26%+10.71%+15.34%+5.29%+5.94%--0.43%55.0662.371.23%软件 - 应用
QCOM高通
172.110-2.250-1.29%582.58万10.07亿175.100174.360175.200171.9421912.14亿1912.14亿11.11亿11.11亿+6.62%+8.19%+8.77%+1.61%+6.04%+13.62%+12.04%1.92%0.52%19.1919.191.87%半导体
KLAC科磊
749.820-11.130-1.46%74.54万5.59亿765.050760.950765.790743.1501002.96亿1000.65亿1.34亿1.33亿+0.34%+9.27%+15.71%+11.71%-0.38%+17.89%+19.00%0.77%0.56%34.2736.972.98%半导体设备与材料
LUCYInnovative Eyewear
5.850-0.090-1.52%1.08万6.38万5.7605.9406.1405.7601428.72万691.64万244.22万118.23万-0.85%+2.99%+4.84%+0.17%+44.09%-27.08%+18.90%--0.91%亏损亏损6.40%医疗设备和用品
ETSYEtsy Inc
52.230-0.860-1.62%245.44万1.28亿53.10053.09053.50051.76058.75亿58.09亿1.12亿1.11亿-0.93%-2.23%-5.79%+7.38%-13.18%-24.91%-1.25%--2.21%26.6523.323.28%互联网零售
IMMR浸入科技
8.470-0.180-2.08%49.49万423.14万8.6708.6508.7408.4152.73亿2.50亿3227.57万2949.51万-0.94%+0.65%+0.42%+0.65%-27.41%+25.99%-0.15%1.77%1.68%4.9015.403.76%软件 - 应用
SONY索尼
20.830-0.540-2.53%487.41万1.02亿20.80521.37020.98020.7101255.05亿1243.18亿60.25亿59.68亿+2.46%+0.29%-1.56%+18.22%+23.05%+8.08%-1.56%0.60%0.08%17.7420.691.26%消费电子品
NVDA英伟达
142.620-4.600-3.12%2.35亿338.91亿148.370147.220148.970141.8803.49万亿3.35万亿244.90亿235.02亿+6.78%+1.79%+2.11%+0.77%+30.61%+131.53%+6.20%0.02%1.00%56.30119.554.82%半导体
UUnity Software
22.320-0.810-3.50%953.05万2.16亿23.22023.13023.58022.24089.91亿68.96亿4.03亿3.09亿+2.62%-2.75%-0.18%+13.18%+45.41%-32.12%-0.67%--3.09%亏损亏损5.79%软件 - 应用
MVIS维视图像
1.720-0.100-5.49%758.75万1359.03万1.8551.8201.9001.7003.77亿3.72亿2.19亿2.17亿+40.98%+44.54%+56.36%+60.75%+75.49%-28.33%+31.30%--3.50%亏损亏损10.99%科技仪器

评论

阅读更多