DeepSeek概念股

添加自选
  • 1556.937
  • +6.210+0.40%
交易中 03/05 10:43 (北京)
1563.340最高价1549.378最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
603700宁水集团
14.251.30+10.04%1502.49万2.14亿14.2512.9514.2514.2528.96亿28.96亿2.03亿2.03亿+39.43%+40.53%+42.36%+30.97%+44.67%+38.78%+42.36%2.11%7.39%34.1722.060.00%通用设备
002195岩山科技
5.730.52+9.98%6.87亿38.05亿5.275.215.735.18325.55亿321.63亿56.82亿56.13亿+14.37%+17.42%+27.90%+41.48%+159.28%+113.01%+44.33%0.17%12.25%716.2598.7910.56%IT服务Ⅱ
688500慧辰股份
32.712.88+9.65%363.66万1.14亿29.9829.8332.8829.8824.30亿24.30亿7427.45万7427.45万+2.44%+5.52%+7.60%-16.02%-1.56%+22.51%-4.64%--4.90%亏损亏损10.06%IT服务Ⅱ
001339智微智能
54.884.06+7.99%1573.08万8.70亿54.2650.8255.9053.10137.43亿40.13亿2.50亿7311.93万+3.10%+15.71%+38.41%+36.69%+96.84%+118.47%+49.99%0.22%21.51%164.31418.935.51%计算机设备
688685迈信林
65.074.03+6.60%655.16万4.22亿60.5061.0465.7060.0694.63亿94.63亿1.45亿1.45亿+10.29%+2.91%+65.32%+81.25%+165.92%+186.82%+96.05%0.09%4.51%251.24619.719.24%航空装备Ⅱ
600186莲花控股
7.180.42+6.21%2.27亿16.35亿6.876.767.446.84128.85亿128.29亿17.95亿17.87亿+3.91%+4.06%+33.46%+38.08%+128.66%+67.76%+25.96%--12.69%64.1199.728.88%调味发酵品Ⅱ
300857协创数据
115.616.61+6.06%1156.96万13.37亿115.18109.00118.15113.66283.54亿282.74亿2.45亿2.45亿-0.34%+5.15%+33.34%+29.23%+132.52%+156.01%+8.16%0.10%4.73%43.7398.734.12%消费电子
300454深信服
109.885.83+5.60%815.99万8.77亿105.35104.05110.66103.20463.56亿305.72亿4.22亿2.78亿-4.87%+7.51%+75.53%+69.57%+132.16%+83.28%+91.43%0.05%2.93%283.20234.297.17%软件开发
300657弘信电子
37.991.94+5.38%5722.59万22.32亿39.5036.0540.1737.76185.53亿173.47亿4.88亿4.57亿-8.68%+2.59%+69.60%+85.50%+173.31%+147.49%+67.65%--12.53%亏损亏损6.69%元件
688418震有科技
32.631.64+5.29%375.56万1.19亿30.9830.9932.6630.7763.17亿63.17亿1.94亿1.94亿+0.74%+10.35%+13.77%+1.49%+119.88%+152.55%+11.90%--1.94%亏损亏损6.10%通信设备
300520科大国创
27.951.38+5.19%3218.58万8.94亿26.9926.5728.6326.7781.38亿77.53亿2.91亿2.77亿+1.05%+6.56%+12.11%+4.53%+98.65%+97.67%+22.16%--11.60%亏损亏损7.00%软件开发
600797浙大网新
10.850.53+5.14%1.65亿17.78亿10.5210.3211.0510.36111.49亿111.49亿10.28亿10.28亿-1.09%+15.30%+48.63%+49.66%+134.85%+107.85%+51.11%0.37%16.07%177.8794.356.69%IT服务Ⅱ
300287飞利信
7.900.38+5.05%2.37亿18.51亿7.517.528.247.38113.39亿103.55亿14.35亿13.11亿+5.05%+3.40%+39.08%+52.22%+260.73%+170.55%+88.10%--18.10%亏损亏损11.44%IT服务Ⅱ
603927中科软
24.101.10+4.78%4043.75万10.03亿23.8023.0025.3023.80200.28亿200.28亿8.31亿8.31亿+1.52%-0.95%+13.31%+0.25%+54.88%+31.13%+11.06%1.63%4.87%34.8830.586.52%软件开发
300275梅安森
19.130.84+4.59%4217.64万7.71亿17.8018.2919.3017.4058.29亿48.79亿3.05亿2.55亿+26.69%+37.63%+39.43%+24.06%+78.12%+130.01%+30.14%0.12%16.54%105.11130.1410.39%计算机设备
300213佳讯飞鸿
10.450.43+4.29%5047.78万5.15亿9.9010.0210.529.9062.04亿57.60亿5.94亿5.51亿+5.13%+21.65%+31.94%+20.11%+71.59%+89.99%+35.89%0.48%9.16%87.8292.486.19%通信设备
603121华培动力
18.610.76+4.26%1665.97万3.10亿17.8017.8519.0017.6263.00亿63.00亿3.39亿3.39亿+5.74%+32.74%+43.15%+107.01%+165.48%+177.35%+68.72%0.97%4.92%69.4454.427.73%汽车零部件
600301华锡有色
21.200.84+4.13%1681.60万3.53亿20.3020.3621.5420.10134.10亿58.37亿6.33亿2.75亿+10.24%+19.91%+19.24%+10.19%+32.17%+82.60%+24.63%--6.11%22.9242.747.07%小金属
002290禾盛新材
24.520.92+3.90%890.51万2.16亿24.2723.6024.8723.6360.84亿60.63亿2.48亿2.47亿+2.17%+12.12%+54.21%+46.21%+105.19%+146.93%+43.39%--3.60%72.5473.415.25%家电零部件Ⅱ
300310宜通世纪
8.590.32+3.87%5693.93万4.87亿8.348.278.738.3475.73亿59.42亿8.82亿6.92亿-3.05%+9.85%+19.64%-14.61%+87.96%+148.27%+13.62%--8.23%116.08156.184.72%通信服务
300124汇川技术
76.922.85+3.85%2759.99万21.00亿73.5074.0777.4073.402070.88亿1754.42亿26.92亿22.81亿-1.36%+6.01%+21.90%+22.13%+75.34%+25.38%+31.31%0.59%1.21%43.3643.685.40%自动化设备
300571平治信息
35.101.27+3.75%897.01万3.18亿35.0833.8336.2434.6548.97亿40.58亿1.40亿1.16亿-4.93%-5.65%+20.62%+19.51%+80.28%+46.31%+39.95%--7.76%亏损亏损4.70%通信服务
600734实达集团
5.050.18+3.70%2.68亿13.11亿4.884.875.124.72110.00亿109.51亿21.78亿21.68亿+12.72%+14.51%+24.08%+18.27%+77.82%+75.35%+39.89%--12.35%202.00297.068.21%通信设备
603206嘉环科技
18.130.64+3.66%1059.69万1.94亿18.3317.4918.9417.9455.33亿15.81亿3.05亿8720.00万-1.79%-0.93%+10.89%+3.60%+53.00%+31.28%+4.32%1.05%12.15%36.8529.825.72%通信服务
301339通行宝
23.450.80+3.53%927.75万2.21亿22.7122.6524.7222.7197.21亿28.15亿4.15亿1.20亿+2.22%+4.78%+16.03%+11.40%+26.55%+61.95%+15.29%1.28%7.73%47.9650.878.87%计算机设备
600678四川金顶
8.210.28+3.53%3929.20万3.17亿7.887.938.307.7928.65亿28.65亿3.49亿3.49亿-4.76%-5.85%+29.09%+8.17%+60.35%+67.21%+25.54%--11.26%亏损亏损6.43%水泥
000555神州信息
13.830.44+3.29%4243.91万5.75亿13.4713.3913.9513.23134.95亿134.47亿9.76亿9.72亿+4.22%+11.80%+23.37%+12.90%+67.23%+53.35%+23.48%0.23%4.37%6915.0065.245.38%IT服务Ⅱ
688411海博思创
74.682.30+3.18%245.85万1.82亿72.5072.3875.5371.73132.73亿26.62亿1.78亿3564.94万+15.55%+15.41%+21.81%+285.35%+285.35%+285.35%+285.35%--6.90%18.5722.965.25%其他电源设备Ⅱ
001314亿道信息
55.201.69+3.16%483.46万2.67亿53.8853.5156.7253.6178.08亿28.57亿1.41亿5174.95万-6.41%+7.18%+8.68%+9.52%+52.28%+35.33%+6.46%0.60%9.34%142.6460.595.81%消费电子
600986浙文互联
8.670.24+2.85%9819.86万8.58亿8.568.438.868.55128.96亿128.96亿14.87亿14.87亿-3.67%-18.67%+26.75%+30.38%+121.74%+87.66%+44.98%0.58%6.60%54.8767.213.68%广告营销

评论

阅读更多