概念板块个股详情
DeepSeek概念股 添加自选

DeepSeek概念股是指那些可能从DeepSeek公司的人工智能技术和产品中获得直接或间接利益的企业。随着DeepSeek在大型语言模型、机器学习等AI前沿领域的持续突破,其技术成果有望在多个方面产生广泛影响,相关的行业如IT服务、云运算、大数据、应用软件等。

  • 1137.047
  • -5.368-0.47%
收盘价 03/04 16:00 (美东)
1155.684最高价1116.930最低价
成分股: 53只领涨股: GTLB+11.64%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
GTLBGitlab
62.8006.550+11.64%1032.81万6.14亿54.39556.25063.24053.550102.94亿69.85亿1.64亿1.11亿+3.29%-12.22%-11.20%-1.66%+17.38%-15.67%+11.45%--9.29%亏损亏损17.23%软件 - 基础架构
KC金山云
16.0201.065+7.12%424.34万6650.16万14.91014.95516.43014.91040.64亿20.20亿2.54亿1.26亿-14.79%-15.55%+5.81%+113.03%+612.00%+476.26%+52.72%--3.37%亏损亏损10.16%软件 - 应用
BILI哔哩哔哩
20.9401.140+5.76%688.46万1.43亿20.38019.80021.19020.21087.23亿60.38亿4.17亿2.88亿-1.69%+0.62%+25.24%+8.89%+38.58%+101.93%+15.63%--2.39%亏损亏损4.95%电子游戏与多媒体
XIACY小米集团(ADR)
32.7201.370+4.37%170.48万5570.71万31.65031.35032.98031.5001633.17亿1075.11亿49.91亿32.86亿-5.16%+5.65%+31.88%+75.73%+174.96%+289.52%+49.68%--0.05%64.4169.034.72%--
NTES网易
100.6003.970+4.11%182.46万1.83亿99.55596.630101.67098.590648.36亿352.94亿6.44亿3.51亿+0.99%-3.85%-2.96%+12.58%+30.36%-5.19%+12.77%2.37%0.52%15.9515.953.19%电子游戏与多媒体
TCEHY腾讯控股(ADR)
63.4002.320+3.80%461.98万2.92亿62.56061.08064.07062.2905819.37亿4020.93亿91.79亿63.42亿+1.65%-1.63%+20.92%+22.63%+33.42%+84.10%+19.22%0.67%0.07%25.7833.962.91%--
TEMTempus AI
52.7301.800+3.53%1443.66万7.28亿48.59050.93054.13047.00090.81亿50.98亿1.72亿9668.32万-10.78%-35.66%-14.32%-6.32%+11.55%+42.51%+56.19%--14.93%亏损亏损14.00%健康信息服务
BIDU百度
87.1502.830+3.36%496.32万4.31亿86.20084.32088.17985.285305.59亿245.76亿3.51亿2.82亿-2.10%-3.34%-0.64%+1.36%+6.76%-13.47%+3.37%--1.76%9.639.633.43%互联网内容与信息
GOOG谷歌-C
172.6103.950+2.34%3070.86万52.57亿167.940168.660175.165167.5402.10万亿1.89万亿121.90亿109.38亿-2.68%-7.10%-14.82%-0.12%+15.56%+29.09%-9.36%0.35%0.28%21.4721.474.52%互联网内容与信息
DDOGDatadog
115.4602.290+2.02%578.78万6.60亿111.730113.170116.580110.373392.24亿353.86亿3.40亿3.06亿+0.42%-11.61%-19.35%-25.51%+7.21%-11.64%-19.20%--1.89%222.04222.045.49%软件 - 应用
CRWDCrowdStrike
390.1607.430+1.94%801.87万30.82亿376.975382.730396.160370.580961.01亿900.36亿2.46亿2.31亿+2.74%-14.32%-1.86%+11.49%+58.23%+24.33%+14.03%--3.48%765.021054.496.68%软件 - 基础架构
JD京东
40.9500.710+1.76%1181.28万4.84亿40.61540.24041.63040.310593.57亿525.15亿14.50亿12.82亿+2.20%+5.24%+2.30%+10.38%+58.17%+92.52%+18.11%1.88%0.92%13.2519.603.28%互联网零售
ADBEAdobe
446.0305.310+1.20%294.22万13.00亿439.250440.720448.816434.7001941.57亿1936.49亿4.35亿4.34亿+0.59%-3.90%+1.69%-13.60%-21.73%-21.47%+0.30%--0.68%36.0936.093.20%软件 - 应用
PLTRPalantir
84.4000.980+1.17%1.17亿97.16亿80.16083.42088.50079.3001979.48亿1827.62亿23.45亿21.65亿-3.92%-32.27%+0.79%+18.94%+143.93%+251.08%+11.60%--5.39%444.21444.2111.03%软件 - 基础架构
ZMZoom通讯
74.9300.620+0.83%372.06万2.77亿73.96074.31075.84072.890228.71亿195.92亿3.05亿2.61亿+0.96%-12.05%-12.99%-9.32%+12.52%+7.49%-8.19%--1.42%23.3423.343.97%软件 - 应用
INODInnodata
51.1400.380+0.75%262.17万1.31亿47.33050.76053.87046.75016.01亿13.94亿3129.97万2726.62万-11.99%-11.96%+39.19%+26.65%+258.37%+601.51%+29.40%--9.62%57.4657.4614.03%信息技术服务
ESTCElastic
107.9500.800+0.75%185.51万1.97亿106.640107.150109.700103.800112.71亿97.48亿1.04亿9030.29万+4.94%-6.06%-3.20%-4.42%+51.83%-0.42%+8.95%--2.05%亏损182.975.51%软件 - 应用
PANWPalo Alto Networks
184.3800.700+0.38%519.70万9.48亿182.290183.680186.593178.9001220.78亿1206.45亿6.62亿6.54亿-1.93%-11.47%+0.87%-6.07%+7.18%+23.15%+1.33%--0.79%104.1750.654.19%软件 - 基础架构
SERVServe Robotics
8.4000.030+0.36%509.51万4199.16万8.0008.3708.7157.7704.71亿2.12亿5610.96万2527.15万-14.63%-28.93%-46.77%-4.33%+16.34%-99.64%-37.78%--20.16%亏损亏损11.29%特种工业机械
AIC3.ai
22.1000.070+0.32%672.93万1.47亿21.40022.03022.96320.97028.52亿24.36亿1.29亿1.10亿-16.07%-30.46%-29.19%-39.86%+3.32%-35.13%-35.81%--6.11%亏损亏损9.05%软件 - 应用
PATHUiPath
11.7900.030+0.26%1334.37万1.56亿11.61011.76012.06011.38064.80亿51.25亿5.50亿4.35亿-6.65%-20.87%-17.03%-18.01%-3.28%-50.17%-7.24%--3.07%亏损亏损5.78%软件 - 基础架构
FRSHFreshworks
16.3600.030+0.18%250.10万4054.65万16.05016.33016.56015.85049.33亿36.14亿3.02亿2.21亿-3.82%-7.05%-11.38%+2.38%+41.65%-17.04%+1.18%--1.13%亏损亏损4.35%软件 - 应用
CFLTConfluent
29.8200.050+0.17%621.15万1.83亿29.03529.77030.38028.37099.60亿78.66亿3.34亿2.64亿-2.04%-14.65%+2.97%-5.42%+49.47%-13.64%+6.65%--2.36%亏损亏损6.75%软件 - 基础架构
SNOWSnowflake
173.600-0.050-0.03%698.70万11.97亿171.750173.650176.640165.800573.05亿546.33亿3.30亿3.15亿+5.72%-9.95%-4.90%-1.33%+57.88%-2.43%+12.43%--2.22%亏损亏损6.24%软件 - 应用
FTNT飞塔信息
106.480-0.060-0.06%544.29万5.75亿106.810106.540107.710103.930818.80亿686.00亿7.69亿6.44亿-1.46%-6.81%+5.53%+11.74%+41.78%+49.15%+12.70%--0.85%47.1247.123.55%软件 - 基础架构
TEAMAtlassian
273.620-0.600-0.22%211.93万5.75亿270.100274.220278.110262.270716.89亿444.92亿2.62亿1.63亿-3.74%-13.26%-12.13%+1.96%+68.18%+31.80%+12.43%--1.30%亏损亏损5.78%软件 - 应用
INTAIntapp
63.240-0.190-0.30%68.77万4323.03万62.06063.43064.68060.63050.21亿34.47亿7939.78万5450.94万-3.15%-13.30%-10.32%-3.05%+40.60%+67.39%-1.33%--1.26%亏损亏损6.39%软件 - 应用
DUOL多邻国
294.150-1.080-0.37%128.58万3.71亿288.870295.230301.960276.670133.08亿101.45亿4524.28万3448.78万-23.76%-33.36%-19.29%-18.51%+35.49%+30.87%-9.28%--3.73%156.46156.468.57%软件 - 应用
WDAYWorkday
253.630-0.940-0.37%183.93万4.64亿254.540254.570256.760248.260674.66亿537.93亿2.66亿2.12亿-0.62%-4.55%-2.36%-1.33%+0.04%-7.10%-1.71%--0.87%130.07130.073.34%软件 - 应用
NOWServiceNow
906.090-4.220-0.46%245.91万22.01亿900.000910.310917.340876.9431866.55亿1861.45亿2.06亿2.05亿-1.76%-9.16%-11.25%-14.30%+5.90%+16.75%-14.53%--1.20%132.47132.474.44%软件 - 应用