家具、固定装置和家电

添加自选
  • 1191.039
  • -8.825-0.74%
交易中 11/19 12:46 (美东)
1194.203最高价1180.499最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
KEQU基瓦尼科技
38.0651.455+3.97%3967.0015.02万36.75036.61038.06537.1001.09亿8037.29万287.18万211.15万+2.49%+6.89%+15.77%-28.58%-9.97%+114.33%+30.94%--0.19%6.085.972.64%家具、固定装置和家电
IRBTiRobot
7.2000.230+3.30%148.12万1088.70万6.8306.9707.6606.7902.20亿2.17亿3055.88万3007.01万+4.35%-30.84%-15.39%-8.40%-24.69%-75.61%-81.40%--4.93%亏损亏损12.48%家具、固定装置和家电
VIOT云米科技
1.51000.0400+2.72%5.16万7.68万1.42001.47001.51001.47001.03亿3378.75万6830.14万2237.58万+7.86%+12.69%+8.63%-17.49%+88.79%+61.67%+51.00%--0.23%亏损亏损2.72%家具、固定装置和家电
OESXOrion Energy Systems
0.8710.020+2.29%1.81万1.64万0.9300.8510.9300.8712864.86万2748.64万3290.67万3157.18万-8.25%-12.06%-10.31%-0.42%-7.50%-4.33%+0.46%--0.06%亏损亏损6.98%家具、固定装置和家电
ATERAterian
2.44000.0500+2.09%2.19万5.36万2.41002.39002.49002.41002136.27万1657.52万875.52万679.31万-15.28%-17.01%-17.29%-21.79%-5.79%-41.06%-41.65%--0.32%亏损亏损3.35%家具、固定装置和家电
LOVEThe Lovesac
32.2800.630+1.99%6.42万206.08万31.59031.65032.34031.4205.02亿4.19亿1555.87万1297.62万+1.41%+7.92%+11.08%+31.06%+15.33%+74.20%+26.34%--0.50%58.6922.262.91%家具、固定装置和家电
PRPLPurple Innovation
0.8310.014+1.73%6.28万5.21万0.8220.8160.8370.8168929.42万4121.10万1.08亿4962.19万-2.90%+0.40%-7.72%-36.12%-33.02%+4.65%-19.37%--0.13%亏损亏损2.50%家具、固定装置和家电
VIRCVirco制造
15.3800.180+1.18%2.17万33.09万15.07015.20015.56014.9902.51亿1.45亿1628.94万945.10万-4.71%+6.14%+10.89%-10.22%+32.08%+128.41%+28.50%0.39%0.23%9.4411.483.75%家具、固定装置和家电
COOKTraeger
2.8700.030+1.05%7.92万22.13万2.7902.8402.8702.7503.75亿2.26亿1.31亿7880.59万-3.37%-12.77%-7.12%-26.79%+8.71%+26.99%+5.12%--0.10%亏损亏损4.23%家具、固定装置和家电
LCUT生活时光品牌家具
5.5600.050+0.91%3.11万17.21万5.5005.5105.5905.4501.23亿6702.36万2215.67万1205.46万-4.47%-10.18%-7.57%-25.22%-48.97%-16.15%-15.28%3.06%0.26%亏损亏损2.54%家具、固定装置和家电
FLXSFlexsteel Industries
56.9600.270+0.48%4561.0025.85万56.06056.69057.26056.0502.97亿2.02亿520.80万355.02万-1.28%-5.07%+3.38%+37.82%+53.25%+216.13%+206.16%1.09%0.13%22.6929.822.13%家具、固定装置和家电
NTZ纳图兹家具
4.3700.020+0.46%2511.001.07万4.2404.3504.3704.1604813.38万1862.10万1101.46万426.11万+7.90%+4.05%+9.52%+3.80%-18.70%-30.41%-35.45%--0.06%亏损亏损4.83%家具、固定装置和家电
SNSharkNinja
99.7500.290+0.29%23.47万2334.27万98.66099.460100.21098.340139.87亿65.88亿1.40亿6604.56万-1.93%+6.12%-8.89%+11.70%+30.72%+120.56%+94.94%--0.36%38.9383.061.88%家具、固定装置和家电
CRWSCrown Crafts
4.4350.005+0.11%6224.002.76万4.4204.4304.4604.4104609.52万4193.59万1039.37万945.59万+0.56%-2.74%-7.03%-5.45%-12.21%-1.66%-6.22%7.22%0.07%13.869.241.12%家具、固定装置和家电
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.0004.48亿4.38亿3641.78万3558.55万-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%亏损亏损0.00%家具、固定装置和家电
PATKPatrick Industries
131.040-0.170-0.13%7.50万976.02万129.100131.210131.330128.94529.35亿28.03亿2239.98万2138.89万+0.92%+10.58%-4.15%-0.57%+16.38%+59.38%+32.42%1.68%0.35%18.8320.161.82%家具、固定装置和家电
ETD伊森艾伦
28.700-0.190-0.66%3.55万101.80万28.64028.89028.84028.3237.30亿6.78亿2543.00万2360.88万+0.21%+3.95%-2.20%-8.65%+4.47%+11.98%-3.98%5.23%0.15%11.5711.531.79%家具、固定装置和家电
AMWD美国伍德马克
95.040-0.830-0.87%3.61万342.07万94.86095.87095.33593.83014.73亿14.54亿1549.73万1530.29万-5.42%+0.53%-0.41%-4.82%+10.72%+30.19%+2.36%--0.24%14.0613.291.57%家具、固定装置和家电
SCSSteelcase
13.085-0.115-0.87%19.49万254.77万13.01013.20013.23013.00014.91亿10.91亿1.14亿8335.88万-4.28%+6.21%+2.15%-5.15%+0.57%+11.68%-0.22%3.06%0.23%12.3419.241.74%家具、固定装置和家电
MLKNMillerKnoll
23.498-0.262-1.10%14.08万330.57万23.48023.76023.57023.37516.25亿16.04亿6916.55万6826.75万-4.56%+0.12%-3.58%-21.11%-12.54%-6.55%-10.18%3.19%0.21%27.0121.170.82%家具、固定装置和家电
MHK莫霍克工业公司
136.890-1.580-1.14%10.57万1441.38万137.005138.470137.090135.62086.41亿71.99亿6312.13万5258.69万-3.48%-2.53%-10.49%-11.76%+15.41%+62.96%+32.26%--0.20%15.45亏损1.06%家具、固定装置和家电
HOFT胡克家具
17.630-0.210-1.18%6091.0010.72万17.70017.84017.63017.6001.89亿1.73亿1071.37万981.70万-2.54%0.00%+8.76%+13.96%+7.07%+1.70%-29.59%5.16%0.06%125.9319.370.17%家具、固定装置和家电
LZBLa-Z-Boy
42.260-0.520-1.22%12.43万525.76万42.14042.78042.49041.84817.68亿17.53亿4182.72万4147.13万-2.45%+6.85%+7.10%+3.91%+15.80%+36.93%+16.26%1.85%0.30%15.0414.931.50%家具、固定装置和家电
WHR惠而浦
109.960-1.360-1.22%17.41万1914.06万109.520111.320110.470108.12060.63亿58.74亿5513.97万5341.62万+1.07%+5.01%+9.17%+10.28%+26.14%+8.33%-3.37%6.37%0.33%10.8212.612.11%家具、固定装置和家电
FGIFGI Industries
0.839-0.011-1.28%442.00370.840.8390.8500.8390.839802.41万221.19万956.39万263.63万+10.39%-15.25%-1.42%+8.96%-16.94%-44.98%-48.84%--0.02%亏损11.990.00%家具、固定装置和家电
TPX泰浦陛迪国际公司
53.520-0.730-1.35%32.50万1735.48万53.38054.25053.69052.71092.94亿72.38亿1.74亿1.35亿-3.88%+8.01%+9.47%+1.96%+6.23%+36.05%+5.81%0.93%0.24%24.4425.731.81%家具、固定装置和家电
MBCMasterBrand
16.540-0.250-1.49%10.01万165.61万16.69016.79016.64016.39021.02亿19.27亿1.27亿1.17亿-1.37%-9.96%-10.59%-0.12%+2.61%+28.12%+11.38%--0.09%14.5111.811.49%家具、固定装置和家电
EFOIEnergy Focus
1.2900-0.0201-1.53%3069.004005.691.28001.31011.32001.2900678.64万469.68万526.07万364.09万-0.77%+2.38%+0.78%-14.57%-23.21%-3.73%-14.57%--0.08%亏损亏损2.29%家具、固定装置和家电
BSET巴西特家具
14.480-0.310-2.10%1800.002.63万14.75014.79014.75014.4801.27亿1.18亿880.11万811.47万-0.92%-1.12%+2.61%+11.08%+3.30%-6.29%-7.99%5.11%0.02%亏损亏损1.83%家具、固定装置和家电
LEG礼恩派
11.435-0.365-3.09%43.80万503.08万11.67511.80011.70011.33015.36亿15.03亿1.34亿1.31亿-3.66%-7.86%-7.41%-11.19%+4.66%-48.30%-54.85%8.92%0.33%亏损亏损3.14%家具、固定装置和家电