家具、固定装置和家电

添加自选
  • 1150.091
  • +8.915+0.78%
收盘价 01/03 16:00 (美东)
1152.677最高价1135.124最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
IRBTiRobot
9.9101.960+24.65%297.15万2806.59万8.1207.9509.9707.9503.03亿2.98亿3055.88万3006.31万+22.88%+27.54%+17.28%+21.15%-7.21%-73.59%+27.87%--9.88%亏损亏损25.41%家具、固定装置和家电
EFOIEnergy Focus
1.28000.0600+4.92%3.17万4.01万1.22001.22001.33001.2200673.37万534.06万526.07万417.24万+3.64%+1.59%-9.86%+1.59%-5.88%-19.11%+7.56%--0.76%亏损亏损9.02%家具、固定装置和家电
COOKTraeger
2.4500.070+2.94%14.49万35.03万2.3802.3802.4602.3403.20亿1.93亿1.31亿7880.59万-0.41%-11.23%-26.65%-26.65%+2.08%+2.51%+2.51%--0.18%亏损亏损5.04%家具、固定装置和家电
FGIFGI Industries
0.8310.023+2.89%7287.005893.000.8010.8080.8310.794794.67万219.05万956.39万263.63万+0.85%+3.73%+0.46%+6.53%-23.77%-52.44%+7.21%--0.28%亏损11.874.62%家具、固定装置和家电
LCUT生活时光品牌家具
5.8100.160+2.83%2.82万16.27万5.6505.6505.9055.6051.29亿7003.63万2215.67万1205.44万-4.44%-0.17%-11.70%-6.94%-22.30%-8.33%-1.69%2.93%0.23%亏损亏损5.31%家具、固定装置和家电
ATERAterian
2.58000.0700+2.79%3.76万9.66万2.45002.51002.62002.45002258.84万1762.98万875.52万683.33万+13.66%+18.35%-0.77%-9.15%-7.86%-32.41%+7.50%--0.55%亏损亏损6.77%家具、固定装置和家电
LOVEThe Lovesac
24.5100.590+2.47%34.74万841.82万24.13023.92024.56023.4353.78亿3.15亿1543.29万1284.78万-1.45%-0.97%-36.57%-1.57%-12.12%-2.58%+3.59%--2.70%64.5016.904.70%家具、固定装置和家电
PRPLPurple Innovation
0.7650.016+2.18%33.58万25.94万0.7650.7490.7850.7608229.47万3798.06万1.08亿4962.19万-14.22%-9.78%-23.05%-18.98%-36.22%-16.62%-1.87%--0.68%亏损亏损3.27%家具、固定装置和家电
NTZ纳图兹家具
4.7500.100+2.15%2.33万10.85万4.3454.6504.8804.2805231.94万2024.02万1101.46万426.11万+3.71%+14.46%-0.21%+7.95%+3.26%-29.84%-1.04%--0.55%亏损亏损12.90%家具、固定装置和家电
HBBHamilton Beach Brands
16.5800.340+2.09%2.93万48.40万16.05016.24016.81016.0502.27亿1.06亿1370.49万639.89万-2.87%-0.36%-17.39%-42.88%-10.93%-6.59%-1.49%2.71%0.46%8.829.214.68%家具、固定装置和家电
NVFY诺华家具
0.65750.0110+1.70%11.52万7.69万0.67100.64650.70500.6386474.10万330.81万721.07万503.14万+18.28%+52.91%+45.14%-50.19%-61.32%-79.45%-2.27%--2.29%亏损亏损10.26%家具、固定装置和家电
PATKPatrick Industries
83.4001.270+1.55%29.57万2458.67万82.69082.13083.67081.74228.02亿26.80亿3359.96万3212.94万-1.37%-0.57%-9.35%-12.87%+6.08%+33.82%+0.39%1.76%0.92%17.9719.252.35%家具、固定装置和家电
SNSharkNinja
98.5601.500+1.55%65.40万6415.76万97.36097.06098.86096.630138.20亿65.09亿1.40亿6604.56万+0.02%+3.83%-6.53%-10.09%+33.97%+101.43%+1.23%--0.99%38.4782.062.30%家具、固定装置和家电
MHK莫霍克工业公司
117.3101.390+1.20%50.24万5889.62万116.930115.920117.880116.03574.05亿61.71亿6312.13万5260.59万-1.96%-1.50%-10.60%-24.58%-8.23%+12.93%-1.53%--0.96%13.24亏损1.59%家具、固定装置和家电
AMWD美国伍德马克
79.6600.900+1.14%8.38万665.82万79.19078.76079.84378.65511.99亿11.84亿1505.41万1486.71万-2.87%-1.73%-9.83%-12.28%-7.78%-10.23%+0.16%--0.56%11.8911.141.51%家具、固定装置和家电
MBCMasterBrand
14.7300.140+0.96%106.35万1561.57万14.59014.59014.74014.40018.72亿17.26亿1.27亿1.17亿+1.87%-1.41%-14.06%-15.64%-7.71%+3.51%+0.82%--0.91%12.9210.522.33%家具、固定装置和家电
LZBLa-Z-Boy
43.5300.340+0.79%32.25万1402.10万43.09043.19043.73042.73018.06亿17.90亿4148.10万4112.50万-1.20%+0.28%-5.14%+7.12%+8.23%+22.82%-0.09%1.84%0.78%15.0115.382.32%家具、固定装置和家电
ETD伊森艾伦
27.9700.130+0.47%17.10万475.65万27.89027.84027.98027.5207.11亿6.61亿2543.00万2363.02万-1.48%-2.54%-9.92%-7.61%+1.04%-0.43%-0.50%5.36%0.72%11.2811.231.65%家具、固定装置和家电
SNBRSleep Number
14.9900.040+0.27%37.66万555.18万14.91014.95015.02014.2603.35亿2.79亿2237.10万1861.53万-3.73%-16.12%-11.62%-8.21%+73.70%+8.39%-1.64%--2.02%亏损亏损5.08%家具、固定装置和家电
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.0004.48亿4.38亿3641.78万3558.55万-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%亏损亏损0.00%家具、固定装置和家电
WHR惠而浦
115.040-0.020-0.02%56.48万6493.38万115.330115.060115.570114.10063.43亿61.52亿5513.97万5348.09万-0.85%-0.35%+5.01%+12.86%+7.40%+1.78%+0.49%6.08%1.06%11.3213.191.28%家具、固定装置和家电
TPX泰浦陛迪国际公司
55.740-0.080-0.14%106.05万5929.04万56.09055.82056.33055.36096.79亿75.49亿1.74亿1.35亿-0.16%+1.22%-0.46%+7.43%+12.72%+15.71%-1.68%0.90%0.78%25.4526.801.74%家具、固定装置和家电
FLXSFlexsteel Industries
53.100-0.120-0.23%2.21万116.81万52.93053.22053.36052.1902.77亿1.79亿520.80万337.71万-7.88%-8.00%-13.64%+25.40%+48.51%+194.38%-2.28%1.17%0.65%21.1627.802.20%家具、固定装置和家电
BSET巴西特家具
13.960-0.040-0.29%3478.004.85万13.92014.00014.10013.8701.23亿1.13亿880.11万811.37万+1.31%+1.31%-7.18%-2.64%+2.72%-4.00%+0.94%5.30%0.04%亏损亏损1.64%家具、固定装置和家电
MLKNMillerKnoll
22.330-0.080-0.36%67.62万1506.72万22.48022.41022.50021.92015.44亿15.24亿6916.55万6826.75万-0.45%-8.22%-13.25%-7.77%-18.32%-11.70%-1.15%3.36%0.99%24.5420.122.59%家具、固定装置和家电
SCSSteelcase
11.610-0.050-0.43%79.96万927.32万11.75011.66011.75011.43513.20亿9.65亿1.14亿8309.44万-1.61%-6.04%-14.10%-8.39%-12.81%-6.92%-1.78%3.45%0.96%12.0917.072.70%家具、固定装置和家电
OESXOrion Energy Systems
0.839-0.006-0.71%33.15万27.84万0.8500.8450.8690.8102760.87万2644.42万3290.67万3151.87万+6.16%+2.38%-2.44%-2.58%-20.10%-14.39%+4.86%--1.05%亏损亏损6.94%家具、固定装置和家电
HOFT胡克家具
13.380-0.120-0.89%13.09万176.44万13.45013.50013.72013.1901.43亿1.31亿1071.04万981.61万-4.56%-12.78%-24.36%-18.54%-7.30%-41.47%-4.50%6.88%1.33%亏损14.703.93%家具、固定装置和家电
KEQU基瓦尼科技
62.000-0.670-1.07%3.71万228.30万62.50062.67063.18058.0101.78亿1.32亿287.18万212.28万-2.55%+16.91%+51.04%+90.24%+19.23%+110.67%+0.21%--1.75%9.789.728.25%家具、固定装置和家电
CRWSCrown Crafts
4.500-0.060-1.32%2.19万9.90万4.5804.5604.5894.4824677.18万4255.15万1039.37万945.59万+0.22%0.00%-1.28%-4.17%-2.95%-1.35%+0.22%7.11%0.23%14.069.382.35%家具、固定装置和家电

新闻