家具、固定装置和家电

添加自选
  • 1119.316
  • +6.419+0.58%
收盘价 08/09 16:00 (美东)
1132.617最高价1117.990最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
ATERAterian
3.45000.4000+13.11%12.19万40.79万3.06003.05003.49993.06002959.70万2309.95万857.88万669.55万+24.55%+16.16%+25.00%+18.97%-35.48%-34.30%-17.50%--1.82%亏损亏损14.42%家具、固定装置和家电
NVFY诺华家具
1.47000.1600+12.21%9588.001.41万1.36001.31001.56891.3599356.64万210.47万242.61万143.18万-0.68%-9.26%-21.39%-27.94%-28.64%-47.50%-61.01%--0.67%亏损亏损15.95%家具、固定装置和家电
SNBRSleep Number
12.2500.510+4.34%51.36万643.02万12.44011.74013.04012.0802.74亿2.37亿2235.50万1938.78万+1.24%+14.17%+31.30%-22.71%+6.99%-56.36%-17.40%--2.65%亏损亏损8.18%家具、固定装置和家电
FGIFGI Industries
0.9500.030+3.26%1549.001491.001.0000.9201.0000.950908.57万250.45万956.39万263.63万+4.40%-2.56%-1.03%-10.38%-44.25%-46.33%-42.07%--0.06%15.8313.575.44%家具、固定装置和家电
SNSharkNinja
87.6402.280+2.67%369.75万3.29亿88.00085.36091.43087.200122.64亿57.88亿1.40亿6604.56万+16.40%+18.85%+18.69%+22.75%+66.90%+180.21%+71.27%--5.60%50.0572.974.96%家具、固定装置和家电
FLXSFlexsteel Industries
34.9400.490+1.42%2.59万90.15万34.56534.45035.40033.5601.80亿1.24亿515.63万353.54万-1.30%-9.13%+1.45%+3.12%+5.61%+67.82%+87.07%1.72%0.73%11.9212.755.34%家具、固定装置和家电
BSET巴西特家具
12.5000.140+1.13%1.00万12.53万12.32012.36012.69012.3201.10亿1.01亿879.24万810.50万-3.03%-7.06%-13.67%-9.82%-17.14%-24.07%-22.84%5.76%0.12%亏损亏损2.99%家具、固定装置和家电
PRPLPurple Innovation
1.0400.010+0.97%21.28万22.24万1.0501.0301.0801.0121.12亿5755.33万1.08亿5533.97万-16.80%-27.27%-15.45%-29.73%-29.25%-57.38%+0.97%--0.39%亏损亏损6.59%家具、固定装置和家电
MHK莫霍克工业公司
146.4500.920+0.63%58.09万8498.11万145.700145.530147.590143.96092.43亿77.05亿6311.71万5260.88万-3.85%-8.87%+17.19%+19.05%+26.88%+42.91%+41.50%--1.10%亏损亏损2.49%家具、固定装置和家电
TPX泰浦陛迪国际公司
49.8700.270+0.54%107.15万5335.53万49.77049.60050.09549.34086.60亿66.98亿1.74亿1.34亿+1.75%-4.66%+0.12%-6.26%-1.14%+11.37%-1.66%0.96%0.80%23.8623.981.52%家具、固定装置和家电
NTZ纳图兹家具
4.2710.021+0.48%1.16万4.93万4.2514.2504.2714.2004703.79万1354.33万1101.46万317.14万-5.88%-6.55%-6.55%-20.18%-31.67%-37.25%-36.92%--0.37%亏损亏损1.66%家具、固定装置和家电
ETD伊森艾伦
30.3300.140+0.46%18.27万551.95万30.27030.19030.36029.9007.71亿7.15亿2541.19万2356.78万-3.35%-1.65%+5.39%+1.30%-2.27%-3.52%-2.53%4.85%0.78%12.1812.181.52%家具、固定装置和家电
COOKTraeger
2.7500.010+0.36%34.48万93.20万2.7102.7402.9002.5403.56亿2.14亿1.29亿7791.49万+20.61%+10.89%+18.03%+18.03%+32.21%-48.31%+0.73%--0.44%亏损亏损13.14%家具、固定装置和家电
VIRCVirco制造
14.5800.030+0.21%10.46万151.97万14.54014.55014.75014.3052.36亿1.37亿1620.76万936.60万-11.15%-13.93%-2.93%+16.70%+59.01%+227.13%+21.60%0.27%1.12%9.3510.883.06%家具、固定装置和家电
AMWD美国伍德马克
89.2600.060+0.07%9.14万817.28万89.20089.20090.34088.86013.91亿13.74亿1558.75万1539.55万-6.16%-11.26%+3.89%-6.34%-3.62%+18.63%-3.87%--0.59%12.4812.481.66%家具、固定装置和家电
CRWSCrown Crafts
4.9200.000+0.00%8261.004.08万4.9204.9204.9404.9205072.98万4662.02万1031.07万947.55万+1.65%-1.60%+0.82%-1.21%-11.30%+9.61%+2.30%6.50%0.09%10.2510.250.41%家具、固定装置和家电
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.0004.48亿4.38亿3641.78万3558.55万-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%亏损亏损0.00%家具、固定装置和家电
EFOIEnergy Focus
1.26000.00000.00%533.00669.001.26001.26001.26001.2600662.85万458.75万526.07万364.09万-7.35%-11.27%-6.67%-37.16%+0.44%-34.72%-16.56%--0.02%亏损亏损0.00%家具、固定装置和家电
LZBLa-Z-Boy
41.720-0.020-0.05%26.26万1098.10万41.83041.74042.09841.52017.55亿17.40亿4205.73万4170.69万-1.58%-4.20%+3.37%+16.84%+10.87%+35.72%+14.21%1.83%0.63%14.7414.741.38%家具、固定装置和家电
MLKNMillerKnoll
28.120-0.050-0.18%26.56万747.40万28.16028.17028.40028.00019.64亿19.38亿6983.08万6892.83万-4.26%-5.80%+2.97%+1.63%-5.18%+44.27%+6.79%2.67%0.39%25.3325.331.42%家具、固定装置和家电
PATKPatrick Industries
119.300-0.310-0.26%8.43万1008.59万119.290119.610121.175118.65026.73亿25.45亿2240.16万2133.13万-2.10%-5.32%+2.62%+3.01%+7.80%+48.83%+20.05%1.76%0.40%17.1218.352.11%家具、固定装置和家电
WHR惠而浦
93.120-0.360-0.39%75.12万6981.90万93.63093.48094.49092.36051.12亿49.46亿5489.44万5311.78万-3.80%-6.44%-15.23%-1.17%-10.84%-29.42%-20.80%7.52%1.41%9.6210.682.28%家具、固定装置和家电
NCLNorthann
0.198-0.002-0.90%6.64万1.34万0.2170.2000.2170.197460.85万174.70万2324.00万881.00万-11.83%-18.06%-21.23%-52.79%-73.60%-96.03%-86.69%--0.75%亏损亏损9.65%家具、固定装置和家电
VIOT云米科技
1.0500-0.0100-0.94%62.40万66.09万1.06001.06001.09001.02867164.40万2342.21万6823.24万2230.68万+0.96%+19.32%+23.40%+39.81%+28.05%+16.02%+5.00%--2.80%亏损亏损5.79%家具、固定装置和家电
HOFT胡克家具
14.510-0.230-1.56%2.58万37.33万14.74014.74014.74014.2871.55亿1.43亿1068.22万984.50万-0.82%-7.46%-1.96%-20.73%-40.77%-28.45%-42.90%6.20%0.26%37.2115.953.07%家具、固定装置和家电
LEG礼恩派
12.380-0.210-1.67%133.42万1660.89万12.57012.59012.61012.35016.61亿16.27亿1.34亿1.31亿-4.77%-6.42%+0.49%+0.85%-35.67%-54.42%-51.33%11.55%1.02%亏损亏损2.07%家具、固定装置和家电
MBCMasterBrand
15.160-0.290-1.88%52.78万800.01万15.43015.45015.45015.02519.26亿17.71亿1.27亿1.17亿-7.56%-15.87%-0.66%-10.51%-0.79%+17.70%+2.09%--0.45%11.0710.832.75%家具、固定装置和家电
OESXOrion Energy Systems
0.980-0.020-2.00%4.22万4.05万0.9701.0001.0160.9503208.85万3078.03万3274.34万3140.85万-7.55%-8.41%-8.41%+15.29%-5.77%-41.32%+13.09%--0.13%亏损亏损6.63%家具、固定装置和家电
KEQU基瓦尼科技
45.520-1.380-2.94%1.29万59.84万47.88046.90047.88045.5201.29亿9467.25万284.01万207.98万-11.22%-14.77%-0.57%+8.38%+58.06%+196.16%+56.59%--0.62%7.137.135.03%家具、固定装置和家电
LCUT生活时光品牌家具
6.950-0.260-3.61%6.23万43.96万7.0907.2107.2706.9201.54亿9192.93万2215.79万1322.72万-13.23%-22.57%-8.46%-37.02%-30.87%-2.73%+5.12%2.45%0.47%亏损亏损4.85%家具、固定装置和家电

新闻