家具、固定装置和家电

添加自选
  • 1112.897
  • +54.659+5.17%
收盘价 08/08 16:00 (美东)
1115.096最高价1084.955最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
SNSharkNinja
85.36012.370+16.95%713.99万5.97亿80.23072.99086.65079.000119.35亿56.38亿1.40亿6604.56万+11.92%+20.41%+16.48%+21.28%+65.88%+178.93%+66.82%--10.81%63.0071.0710.48%家具、固定装置和家电
ATERAterian
3.05000.2500+8.93%9.20万27.92万2.93002.80003.11002.81002616.54万2042.13万857.88万669.55万+5.90%+5.54%+14.23%-1.29%-46.17%-24.80%-27.07%--1.37%亏损亏损10.71%家具、固定装置和家电
VIRCVirco制造
14.5500.540+3.85%12.93万186.61万14.26014.01014.57514.0302.36亿1.36亿1620.76万936.60万-13.96%-11.06%+3.19%+17.12%+55.47%+227.92%+21.35%0.27%1.38%9.3310.863.89%家具、固定装置和家电
FGIFGI Industries
0.9200.034+3.83%1053.00948.000.8860.8860.9200.886879.88万242.54万956.39万263.63万-0.95%-7.43%-4.17%-16.36%-46.20%-48.61%-43.90%--0.04%15.3313.143.83%家具、固定装置和家电
TPX泰浦陛迪国际公司
49.6001.800+3.77%206.74万1.02亿48.52047.80050.17048.23086.12亿66.60亿1.74亿1.34亿-2.76%-2.73%+1.56%-6.20%-1.46%+9.84%-2.20%0.97%1.54%23.7323.854.06%家具、固定装置和家电
FLXSFlexsteel Industries
34.4501.240+3.73%1.10万37.80万33.90533.21034.66033.9001.78亿1.22亿515.63万353.54万-5.67%-8.98%+2.16%+2.34%+3.17%+66.19%+84.45%1.74%0.31%11.7612.572.29%家具、固定装置和家电
WHR惠而浦
93.4803.230+3.58%104.64万9694.74万91.01090.25093.68090.62751.32亿49.66亿5489.44万5312.55万-5.19%-7.96%-13.80%-0.27%-11.83%-28.84%-20.50%7.49%1.97%9.6610.723.38%家具、固定装置和家电
SNBRSleep Number
11.7400.350+3.07%23.47万272.47万11.47011.39011.83011.2302.62亿2.28亿2235.50万1938.78万-17.03%+12.78%+24.36%-24.16%+3.25%-58.57%-20.84%--1.21%亏损亏损5.27%家具、固定装置和家电
OESXOrion Energy Systems
1.0000.024+2.49%1.07万1.06万0.9800.9761.0200.9803250.26万3116.76万3250.26万3116.76万-8.26%-2.91%-5.66%+18.91%-1.96%-42.20%+15.39%--0.03%亏损亏损4.10%家具、固定装置和家电
MBCMasterBrand
15.4500.350+2.32%76.65万1185.74万15.17015.10015.62015.15519.63亿18.05亿1.27亿1.17亿-9.65%-10.23%+3.34%-9.60%+0.91%+17.31%+4.04%--0.66%11.2811.043.08%家具、固定装置和家电
LZBLa-Z-Boy
41.7400.780+1.90%36.45万1515.53万41.35040.96041.93041.05017.55亿17.41亿4205.73万4170.69万-3.49%-1.60%+4.53%+17.48%+9.74%+35.27%+14.26%1.83%0.87%14.7514.752.15%家具、固定装置和家电
HBBHamilton Beach Brands
25.1800.470+1.90%6.38万158.74万25.01024.71025.41024.2803.50亿1.45亿1389.71万575.72万+27.36%+26.79%+41.22%+39.90%+31.96%+140.69%+45.77%1.77%1.11%10.1913.994.57%家具、固定装置和家电
KEQU基瓦尼科技
46.9000.860+1.87%3.24万152.96万46.10046.04048.11046.1001.33亿9754.26万284.01万207.98万-14.34%-13.26%+8.69%+23.75%+62.85%+211.01%+61.33%--1.56%7.357.354.37%家具、固定装置和家电
MLKNMillerKnoll
28.1700.440+1.59%34.21万961.40万28.02027.73028.28527.66019.67亿19.42亿6983.08万6892.83万-6.69%-5.12%+3.95%+2.92%-6.23%+44.67%+6.98%2.66%0.50%25.3825.382.25%家具、固定装置和家电
HOFT胡克家具
14.7400.230+1.59%2.57万37.74万14.55014.51014.97014.4951.57亿1.45亿1068.22万984.50万-2.06%-3.97%+3.88%-19.47%-41.14%-26.55%-42.00%6.11%0.26%37.7916.203.27%家具、固定装置和家电
MHK莫霍克工业公司
145.5302.090+1.46%47.34万6891.25万144.700143.440146.780143.72091.85亿76.56亿6311.71万5260.88万-7.00%+8.20%+19.98%+20.20%+24.97%+41.20%+40.61%--0.90%亏损亏损2.13%家具、固定装置和家电
PATKPatrick Industries
119.6101.470+1.24%11.19万1344.04万120.290118.140122.220119.16026.79亿25.51亿2240.15万2133.12万-4.93%-3.90%+5.35%+6.36%+8.90%+47.21%+20.37%1.76%0.52%17.1618.402.59%家具、固定装置和家电
AMWD美国伍德马克
89.2000.930+1.05%11.44万1019.12万90.00088.27090.11088.36013.90亿13.73亿1558.75万1539.55万-9.37%-6.42%+6.66%-6.01%-5.16%+18.38%-3.93%--0.74%12.4812.481.98%家具、固定装置和家电
CRWSCrown Crafts
4.9200.030+0.61%7745.003.81万4.9004.8904.9404.9005072.87万4661.92万1031.07万947.55万-0.40%-2.57%+1.44%-1.01%-14.00%+8.70%+2.29%6.50%0.08%10.2510.250.82%家具、固定装置和家电
LOVEThe Lovesac
23.7500.130+0.55%19.35万460.91万23.89023.62024.09223.5203.69亿3.30亿1555.05万1390.11万-6.79%-13.86%-11.45%-10.48%-3.49%-5.30%-7.05%--1.39%26.6916.382.42%家具、固定装置和家电
ETD伊森艾伦
30.1900.160+0.53%23.87万716.60万30.21030.03030.27429.5807.67亿7.12亿2541.19万2356.78万-5.80%+0.53%+6.34%+0.84%-3.33%-5.40%-2.98%4.87%1.01%12.1212.122.31%家具、固定装置和家电
VIOT云米科技
1.06000.00000.00%8.41万8.79万1.06001.06001.07001.03007232.63万2364.52万6823.24万2230.68万+3.92%+21.84%+21.49%+47.22%+32.47%+15.22%+6.00%--0.38%亏损亏损3.77%家具、固定装置和家电
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.0004.48亿4.38亿3641.78万3558.55万-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%亏损亏损0.00%家具、固定装置和家电
EFOIEnergy Focus
1.26000.00000.00%4594.005843.001.26001.26001.32271.2600662.85万458.75万526.07万364.09万-6.70%-11.89%-7.35%-23.64%-3.08%-37.31%-16.56%--0.13%亏损亏损4.98%家具、固定装置和家电
NTZ纳图兹家具
4.2500.0000.00%4515.001.92万4.2504.2504.2504.2504681.21万1810.97万1101.46万426.11万-6.33%-4.49%-7.19%-19.20%-32.00%-37.50%-37.22%--0.11%亏损亏损0.00%家具、固定装置和家电
LEG礼恩派
12.590-0.030-0.24%162.02万2039.09万12.66012.62012.74012.45016.89亿16.55亿1.34亿1.31亿-2.18%-2.02%+3.71%+1.25%-35.46%-54.11%-50.50%11.36%1.23%亏损亏损2.30%家具、固定装置和家电
LCUT生活时光品牌家具
7.210-0.060-0.83%4.72万33.61万7.1507.2707.3807.0001.60亿9475.80万2215.79万1314.26万-14.17%-17.29%-6.87%-31.45%-27.43%+2.45%+9.05%2.36%0.36%亏损亏损5.23%家具、固定装置和家电
NCLNorthann
0.200-0.003-1.48%8.96万1.79万0.2050.2030.2050.196465.03万176.29万2324.00万881.00万-12.92%-22.92%-16.94%-53.49%-73.14%-96.00%-86.57%--1.02%亏损亏损4.43%家具、固定装置和家电
BSET巴西特家具
12.360-0.390-3.06%4.71万59.06万12.76012.75013.06012.1051.09亿1.00亿879.24万810.62万-4.48%-7.14%-11.40%-11.34%-19.08%-25.92%-23.70%5.83%0.58%亏损亏损7.49%家具、固定装置和家电
NVFY诺华家具
1.3100-0.0462-3.41%4038.005362.001.34501.35621.34501.3100317.83万187.56万242.61万143.18万-18.63%-21.08%-21.08%-34.50%-42.54%-53.71%-65.25%--0.28%亏损亏损2.58%家具、固定装置和家电