家具、固定装置和家电

添加自选
  • 1234.205
  • +14.519+1.19%
收盘价 12/04 16:00 (美东)
1236.251最高价1218.493最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
NCLNorthann
0.2700.019+7.74%21.73万5.50万0.2510.2510.2700.246927.84万538.23万3436.44万1993.44万+7.91%-7.25%+37.68%+58.08%+4.65%-97.34%-81.88%--1.09%亏损亏损9.78%家具、固定装置和家电
LCUT生活时光品牌家具
6.5800.430+6.99%5.45万35.13万6.2206.1506.6006.1551.46亿7931.82万2215.67万1205.44万+13.45%+18.35%+6.30%+3.90%-31.53%+4.79%+0.26%2.58%0.45%亏损亏损7.23%家具、固定装置和家电
SNSharkNinja
105.4506.580+6.66%191.81万2.02亿99.91098.870106.59099.395147.86亿69.65亿1.40亿6604.56万+6.23%+6.64%+12.18%+9.50%+33.67%+122.42%+106.08%--2.90%41.1687.807.28%家具、固定装置和家电
IRBTiRobot
8.4500.400+4.97%108.29万911.64万8.0608.0508.6408.0002.58亿2.54亿3055.88万3007.01万+18.18%+17.20%-18.83%+18.51%-8.35%-77.89%-78.17%--3.60%亏损亏损7.95%家具、固定装置和家电
FGIFGI Industries
0.8270.032+4.04%5805.004591.000.7800.7950.8270.750791.03万218.05万956.39万263.63万+0.87%+0.25%-16.45%+15.07%-8.10%-42.16%-49.57%--0.22%亏损11.829.66%家具、固定装置和家电
NVFY诺华家具
0.45300.0175+4.02%7.90万3.43万0.44000.43550.45300.4206326.64万227.92万721.07万503.14万-12.77%-26.94%-53.30%-67.51%-71.95%-78.43%-87.98%--1.57%亏损亏损7.44%家具、固定装置和家电
PRPLPurple Innovation
0.9950.035+3.68%46.22万45.97万0.9750.9591.0100.9601.07亿4935.89万1.08亿4962.19万+7.89%+17.05%+20.25%+1.50%-4.36%-19.13%-3.43%--0.93%亏损亏损5.21%家具、固定装置和家电
SNBRSleep Number
16.9600.510+3.10%36.56万609.32万16.40016.45017.11016.0853.79亿3.16亿2237.10万1865.99万+21.40%+44.10%+19.52%+18.44%+24.80%+23.98%+14.36%--1.96%亏损亏损6.23%家具、固定装置和家电
NTZ纳图兹家具
4.9000.140+2.94%1133.005492.004.9004.7604.9004.7505397.05万2087.90万1101.46万426.11万+0.82%+22.50%+18.93%+22.50%-5.77%-23.44%-27.62%--0.03%亏损亏损3.15%家具、固定装置和家电
PATKPatrick Industries
138.0003.860+2.88%28.79万3941.82万134.150134.140138.120132.48030.91亿29.56亿2239.98万2141.89万-0.25%+6.89%+16.97%+9.36%+32.37%+64.15%+40.07%1.59%1.34%19.8321.234.21%家具、固定装置和家电
OESXOrion Energy Systems
0.8600.020+2.38%3.54万2.95万0.8300.8400.8660.8302829.98万2710.61万3290.67万3151.87万+2.38%0.00%-13.13%+0.02%-25.22%-4.48%-0.76%--0.11%亏损亏损4.29%家具、固定装置和家电
LZBLa-Z-Boy
46.1100.880+1.95%37.51万1719.98万45.17045.23046.16044.99019.13亿18.96亿4148.10万4112.50万+1.88%+8.98%+16.59%+17.66%+33.27%+30.02%+26.85%1.73%0.91%15.9016.292.59%家具、固定装置和家电
LOVEThe Lovesac
38.6400.580+1.52%28.96万1108.32万38.26038.06039.49037.1986.01亿5.01亿1555.87万1297.49万+4.15%+16.98%+29.19%+84.79%+47.14%+63.66%+51.23%--2.23%70.2526.656.02%家具、固定装置和家电
MLKNMillerKnoll
25.7400.300+1.18%72.03万1848.01万25.49025.44025.90525.18017.80亿17.57亿6916.55万6826.75万+2.70%+10.44%+10.49%-1.78%+2.67%-3.10%-0.88%2.91%1.06%29.5923.192.85%家具、固定装置和家电
SCSSteelcase
13.6300.110+0.81%45.18万612.65万13.52013.52013.68013.39515.53亿11.36亿1.14亿8335.88万+0.66%+4.13%+10.63%+4.20%+12.24%+13.14%+3.94%2.93%0.54%12.8620.042.11%家具、固定装置和家电
ETD伊森艾伦
31.0500.220+0.71%18.24万564.16万30.87030.83031.06030.5207.90亿7.33亿2543.00万2361.95万+1.77%+6.70%+12.46%+7.14%+16.78%+16.31%+3.88%4.83%0.77%12.5212.471.75%家具、固定装置和家电
CRWSCrown Crafts
4.6400.030+0.65%1.41万6.54万4.6304.6104.6504.6204822.70万4387.53万1039.37万945.59万+0.87%+3.11%+1.75%+0.62%-5.53%-1.13%-1.89%6.90%0.15%14.509.670.65%家具、固定装置和家电
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.0004.48亿4.38亿3641.78万3558.55万-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%亏损亏损0.00%家具、固定装置和家电
HBBHamilton Beach Brands
20.070-0.040-0.20%6.95万139.28万20.28020.11020.32019.5702.75亿1.33亿1370.49万664.94万+2.80%+2.85%-2.37%-25.58%+4.75%+31.64%+17.34%2.24%1.05%10.6811.153.73%家具、固定装置和家电
TPX泰浦陛迪国际公司
56.000-0.240-0.43%93.85万5246.30万55.85056.24056.12055.47097.25亿75.73亿1.74亿1.35亿-0.05%+4.77%+13.29%+16.03%+13.20%+24.43%+10.98%0.89%0.69%25.5726.921.16%家具、固定装置和家电
MBCMasterBrand
17.140-0.100-0.58%45.43万780.24万17.11017.24017.33017.04021.79亿20.08亿1.27亿1.17亿-0.70%+3.25%-6.70%+9.10%+8.41%+19.03%+15.42%--0.39%15.0412.241.68%家具、固定装置和家电
COOKTraeger
3.340-0.020-0.60%19.79万65.90万3.4103.3603.4303.2904.36亿2.63亿1.31亿7880.59万+4.70%+15.97%+1.52%+0.30%+35.22%+43.35%+22.34%--0.25%亏损亏损4.17%家具、固定装置和家电
KEQU基瓦尼科技
41.050-0.260-0.63%1.03万42.61万42.00041.31042.00040.7701.18亿8667.56万287.18万211.15万-2.52%-0.27%+15.28%-3.41%+0.12%+132.84%+41.21%--0.49%6.566.432.98%家具、固定装置和家电
FLXSFlexsteel Industries
61.670-0.450-0.72%1.88万115.89万62.01062.12062.33060.9053.21亿2.19亿520.80万355.00万+2.90%+6.40%+2.78%+55.55%+93.29%+232.86%+231.47%1.01%0.53%24.5732.292.29%家具、固定装置和家电
WHR惠而浦
109.550-0.840-0.76%48.25万5263.67万109.620110.390110.080108.08560.41亿58.60亿5513.97万5349.04万-2.59%-0.12%+4.61%+14.47%+21.96%+7.33%-3.73%6.39%0.90%10.7812.561.81%家具、固定装置和家电
HOFT胡克家具
17.920-0.270-1.48%3.10万55.43万18.75018.19018.75017.3701.92亿1.76亿1071.37万981.70万-1.38%+1.70%+1.64%+13.03%+27.45%-6.20%-28.43%5.08%0.32%128.0019.697.59%家具、固定装置和家电
BSET巴西特家具
15.040-0.260-1.70%1.01万15.26万15.00015.30015.33015.0001.32亿1.22亿880.11万811.37万-0.40%+4.52%+2.70%+15.03%+10.12%-8.19%-4.43%4.92%0.12%亏损亏损2.16%家具、固定装置和家电
AMWD美国伍德马克
88.340-1.740-1.93%9.30万824.08万90.08090.08090.08088.24513.30亿13.13亿1505.41万1485.96万-3.58%-6.49%-6.56%+5.91%+6.79%+4.52%-4.86%--0.63%13.1912.362.04%家具、固定装置和家电
LEG礼恩派
12.240-0.270-2.16%146.90万1802.61万12.49012.51012.63012.14516.44亿16.08亿1.34亿1.31亿-2.00%+6.90%-1.37%+6.05%+8.49%-50.28%-51.67%8.33%1.12%亏损亏损3.88%家具、固定装置和家电
EFOIEnergy Focus
1.4200-0.0431-2.95%4495.006400.001.49001.46311.49001.3601747.03万517.01万526.07万364.09万+2.15%+7.58%+12.70%-0.35%-18.39%-15.48%-5.96%--0.12%亏损亏损8.88%家具、固定装置和家电

新闻