家具、固定装置和家电

添加自选
  • 1197.466
  • +18.428+1.56%
收盘价 08/30 16:00 (美东)
1197.671最高价1176.921最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
VIOT云米科技
1.52000.1100+7.80%21.80万32.78万1.41001.41001.56001.41001.04亿3401.12万6830.14万2237.58万-13.64%+6.29%+46.15%+84.24%+135.66%+78.82%+52.00%--0.97%亏损亏损10.64%家具、固定装置和家电
SNSharkNinja
95.8203.910+4.25%209.05万1.97亿92.47091.91095.90092.470134.09亿63.28亿1.40亿6604.56万+6.64%+5.20%+27.27%+21.28%+71.47%+171.81%+87.26%--3.17%54.7279.783.73%家具、固定装置和家电
BSET巴西特家具
14.1600.340+2.46%1.86万26.00万13.90013.82014.19013.9001.25亿1.15亿879.24万809.95万+6.95%+11.50%+11.59%-1.88%-5.02%-3.58%-11.21%5.08%0.23%亏损亏损2.10%家具、固定装置和家电
HBBHamilton Beach Brands
29.2900.620+2.16%2.34万67.74万29.14028.67029.29028.3604.07亿1.69亿1389.71万575.72万+3.32%+7.17%+52.63%+53.19%+41.55%+152.07%+69.56%1.52%0.41%11.8616.273.24%家具、固定装置和家电
SNBRSleep Number
15.2100.260+1.74%21.04万316.48万14.94014.95015.24514.6653.40亿2.95亿2235.50万1941.65万+5.99%+18.09%+25.70%-4.28%-7.20%-41.79%+2.56%--1.08%亏损亏损3.88%家具、固定装置和家电
MBCMasterBrand
16.0400.270+1.71%89.25万1421.36万15.93015.77016.06015.69020.38亿18.61亿1.27亿1.16亿-3.32%+1.58%-2.20%-0.87%-9.68%+23.38%+8.01%--0.77%11.7111.462.35%家具、固定装置和家电
VIRCVirco制造
15.5300.260+1.70%21.53万330.74万15.31015.27015.58014.9502.52亿1.45亿1620.76万936.60万-14.86%-8.49%-5.36%+37.01%+59.17%+235.70%+29.53%0.26%2.30%9.9611.594.13%家具、固定装置和家电
MLKNMillerKnoll
29.4500.418+1.44%38.43万1126.32万29.14029.03329.48028.91020.57亿20.30亿6983.08万6893.36万-0.70%+2.21%+0.92%+10.80%+0.83%+56.19%+12.57%2.55%0.56%26.5326.531.96%家具、固定装置和家电
LZBLa-Z-Boy
40.5700.530+1.32%45.72万1849.17万40.38040.04040.65039.94016.97亿16.83亿4182.72万4147.68万-1.53%-3.31%-4.29%+10.88%+11.20%+29.51%+11.06%1.93%1.10%14.4414.341.77%家具、固定装置和家电
TPX泰浦陛迪国际公司
52.4300.660+1.27%86.15万4493.49万52.26051.77052.63051.41091.04亿70.54亿1.74亿1.35亿-0.49%+3.01%+7.26%+3.87%-2.33%+12.50%+3.65%0.92%0.64%25.0925.212.36%家具、固定装置和家电
NCLNorthann
0.1730.002+1.20%27.91万4.65万0.1690.1710.1730.153419.47万169.76万2424.00万981.00万-19.55%-13.48%-23.05%-56.29%-76.77%-96.54%-88.39%--2.85%亏损亏损12.05%家具、固定装置和家电
AMWD美国伍德马克
89.6100.990+1.12%15.94万1428.69万89.68088.62090.89088.08013.89亿13.72亿1549.73万1530.54万-10.16%-4.67%-5.79%+4.49%-6.24%+11.87%-3.49%--1.04%13.2612.533.17%家具、固定装置和家电
ATERAterian
2.99000.0300+1.01%2.38万7.17万2.96002.96003.04002.96002568.06万1969.44万858.88万658.67万-1.32%+7.75%+7.94%+11.99%-49.30%-30.30%-28.50%--0.36%亏损亏损2.70%家具、固定装置和家电
MHK莫霍克工业公司
155.1401.460+0.95%43.54万6736.16万155.140153.680155.375153.00097.92亿81.64亿6311.71万5262.03万-1.65%+5.96%+1.86%+31.55%+28.92%+52.43%+49.89%--0.83%亏损亏损1.55%家具、固定装置和家电
LOVEThe Lovesac
23.2400.170+0.74%15.34万356.42万23.39023.07023.51023.0203.61亿3.04亿1555.05万1308.33万-3.29%-0.13%-5.14%-19.05%+5.49%-8.65%-9.04%--1.17%26.1116.032.12%家具、固定装置和家电
PATKPatrick Industries
129.2200.670+0.52%10.60万1363.33万129.630128.550129.630127.07028.95亿27.56亿2240.16万2133.14万-2.42%+3.02%+6.48%+16.91%+16.55%+55.78%+30.58%1.63%0.50%18.5419.881.99%家具、固定装置和家电
CRWSCrown Crafts
4.7700.010+0.21%7981.003.81万4.7734.7604.7904.7604918.21万4478.96万1031.07万938.98万+0.21%+2.58%-1.45%-6.26%-9.74%+2.20%-0.82%6.71%0.09%11.639.940.63%家具、固定装置和家电
NTZ纳图兹家具
4.2300.002+0.05%272.001148.004.2304.2284.2304.2304659.18万1144.42万1101.46万270.55万+0.48%-0.24%-6.77%-18.65%-32.64%-40.42%-37.52%--0.01%亏损亏损0.00%家具、固定装置和家电
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.0004.48亿4.38亿3641.78万3558.55万-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%亏损亏损0.00%家具、固定装置和家电
FLXSFlexsteel Industries
41.380-0.030-0.07%1.79万73.46万41.50041.41041.50040.4252.13亿1.46亿515.63万353.33万-1.08%+13.68%+16.89%+13.97%+20.35%+87.64%+121.55%1.45%0.51%21.6621.662.60%家具、固定装置和家电
ETD伊森艾伦
31.480-0.050-0.16%26.57万832.47万31.63031.53031.65030.9108.00亿7.42亿2542.34万2358.32万+1.29%+3.59%+3.06%+14.20%+0.17%+6.22%+3.93%4.67%1.13%12.6412.642.35%家具、固定装置和家电
KEQU基瓦尼科技
53.700-0.200-0.37%1.03万55.23万54.59053.90054.59053.1801.53亿1.12亿284.01万207.98万+2.68%+9.64%+4.74%+28.73%+78.70%+204.42%+84.73%--0.49%8.428.422.62%家具、固定装置和家电
LEG礼恩派
12.640-0.050-0.39%105.45万1331.36万12.80012.69012.87012.52516.96亿16.61亿1.34亿1.31亿-0.08%+2.68%-2.77%+5.89%-37.11%-52.39%-50.30%11.31%0.80%亏损亏损2.72%家具、固定装置和家电
WHR惠而浦
100.290-0.440-0.44%66.46万6666.22万101.560100.730102.19099.35055.05亿53.27亿5489.44万5311.99万-0.33%+5.50%+5.41%+13.98%-4.33%-24.41%-13.22%6.98%1.25%10.3611.502.82%家具、固定装置和家电
LCUT生活时光品牌家具
7.150-0.040-0.56%3.37万24.17万7.1507.1907.3257.0501.58亿9457.48万2215.79万1322.72万-4.79%-0.83%-10.74%-34.56%-27.45%+14.12%+8.14%2.38%0.26%亏损亏损3.83%家具、固定装置和家电
OESXOrion Energy Systems
0.870-0.005-0.56%2.31万2.07万0.8900.8750.9000.8612848.68万2732.54万3274.34万3140.85万-0.11%-1.14%-17.92%-17.92%-4.81%-41.61%+0.39%--0.07%亏损亏损4.42%家具、固定装置和家电
EFOIEnergy Focus
1.4809-0.0191-1.27%3024.004483.001.51001.50001.51001.4809779.06万539.18万526.07万364.09万-1.72%+4.29%+8.89%-14.18%-13.40%-26.32%-1.93%--0.08%亏损亏损1.94%家具、固定装置和家电
IRBTiRobot
7.320-0.115-1.55%88.30万662.49万7.4907.4357.8507.2602.21亿2.18亿3023.12万2975.17万-8.10%-7.69%-28.09%-26.73%-31.59%-81.12%-81.09%--2.97%亏损亏损7.94%家具、固定装置和家电
HOFT胡克家具
15.840-0.320-1.98%1.87万29.82万16.21016.16016.21015.7501.69亿1.56亿1068.22万984.50万+0.64%+8.42%+8.27%-7.92%-29.96%-24.14%-37.67%5.68%0.19%40.6217.412.85%家具、固定装置和家电
NVFY诺华家具
1.4900-0.0400-2.61%1.84万2.67万1.46001.53001.49991.4300459.63万251.87万308.47万169.04万+7.19%+13.74%+0.68%-23.98%-11.83%-45.44%-60.48%--1.09%亏损亏损4.57%家具、固定装置和家电