互联网零售

添加自选
  • 1906.885
  • +26.098+1.39%
收盘价 07/23 16:00 (美东)
1929.870最高价1884.255最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
OCG东方文化
1.32000.1000+8.20%1133.001410.001.16001.22001.32001.1600603.15万416.51万456.93万315.53万-7.04%+8.20%-1.49%+32.66%+18.92%-52.85%-7.69%--0.04%亏损亏损13.12%互联网零售
HEPSD-MARKET Electronic Services & Trading
3.4600.190+5.81%81.21万280.38万3.2403.2703.5103.24011.12亿5.42亿3.21亿1.57亿-0.29%+14.95%+75.63%+148.92%+116.25%+129.14%+92.22%--0.52%138.40494.298.26%互联网零售
JFBRJeffs' Brands
0.29320.0142+5.09%51.07万14.14万0.27150.27900.30460.2600269.07万250.76万917.71万855.24万-9.51%-9.00%-0.95%+14.35%-90.98%-93.91%-90.39%--5.97%亏损亏损15.99%互联网零售
QRTEBQurate Retail-B
3.9800.180+4.74%3801.001.48万3.8503.8004.1923.67015.79亿12.98亿3.97亿3.26亿-5.24%+0.25%-2.93%-0.50%-29.81%-50.56%-39.14%--0.00%亏损亏损13.73%互联网零售
IPWiPower
1.82000.0800+4.60%15.71万28.07万1.75001.74001.84001.67005715.56万2277.76万3140.42万1251.52万-7.61%+8.33%-2.15%+295.65%+238.92%+120.34%+304.44%--1.26%亏损亏损9.77%互联网零售
RERE万物新生(爱回收)
2.3800.100+4.39%119.04万280.92万2.2802.2802.4402.2405.22亿2.31亿2.19亿9726.56万+3.93%+3.03%+4.85%+47.83%+116.36%-17.93%+23.96%--1.22%亏损亏损8.77%互联网零售
WWayfair
52.6201.480+2.89%445.23万2.33亿50.96051.14053.37550.74064.16亿48.79亿1.22亿9272.75万-8.06%-0.38%+3.22%+3.28%+1.62%-23.43%-14.72%--4.80%亏损亏损5.15%互联网零售
AMZN亚马逊
186.4103.860+2.11%4753.77万88.95亿184.100182.550189.390183.5601.94万亿1.73万亿104.07亿92.71亿-3.42%-6.49%+0.45%+7.34%+17.24%+44.36%+22.69%--0.51%52.2264.283.19%互联网零售
LQDTLiquidity Services
21.2600.310+1.48%6.23万132.42万20.90020.95021.40020.7106.48亿4.31亿3048.23万2028.67万+1.05%+7.16%+8.08%+23.39%+20.11%+24.91%+23.53%--0.31%33.2232.713.29%互联网零售
QRTEAQurate Retail-A
0.73970.0087+1.19%120.83万88.88万0.71500.73100.74470.71502.94亿2.41亿3.97亿3.26亿-6.59%+6.45%+20.28%-24.48%-11.42%-27.48%-15.51%--0.37%亏损亏损4.06%互联网零售
MINFT Ltd
5.1080.058+1.15%11.42万58.74万5.0805.0505.5504.7901578.38万1576.84万309.00万308.70万+0.16%-1.77%+6.42%+32.07%-44.66%-55.60%-45.02%--3.70%亏损亏损15.05%互联网零售
NEGGNewegg Commerce
0.9120.008+0.93%22.69万20.66万0.8900.9040.9270.8903.48亿3160.60万3.82亿3465.57万-15.94%-21.38%+4.95%+16.00%+11.97%-28.75%-27.62%--0.66%亏损亏损4.06%互联网零售
DTCSolo Brands
2.4200.010+0.41%15.50万37.51万2.3602.4102.4452.3601.41亿6441.66万5819.67万2661.84万0.00%+14.69%+9.50%+28.72%-17.12%-57.17%-60.71%--0.58%亏损亏损3.53%互联网零售
MELIMercadoLibre
1692.2304.850+0.29%21.77万3.68亿1683.5101687.3801700.1751680.230857.92亿795.39亿5069.74万4700.24万-1.64%-1.73%+6.91%+24.08%-2.48%+43.19%+7.68%--0.46%75.9986.961.18%互联网零售
RVLVRevolve Group
17.4500.040+0.23%71.32万1248.08万17.27017.41017.75017.12012.36亿6.63亿7081.75万3798.49万-4.80%+12.58%+8.72%-10.19%+16.96%-8.35%+5.25%--1.88%51.3245.923.62%互联网零售
NHTCNatural Health Trends
7.0700.005+0.07%1.21万8.50万7.0707.0657.0707.0008142.36万4799.88万1151.68万678.91万-0.14%-0.77%+4.66%+9.29%+19.53%+43.46%+27.68%11.32%0.18%141.40141.400.99%互联网零售
HOURHour Loop
0.9500.000+0.01%1507.001438.000.9600.9500.9600.9503336.04万162.23万3510.88万170.73万+2.17%+4.18%-4.98%-10.36%-27.03%-41.05%-31.35%--0.09%亏损亏损1.04%互联网零售
LOGCContextLogic
5.85000.00000.00%39.18万228.99万5.80005.85005.87005.80001.43亿1.20亿2449.23万2050.76万-5.65%+3.17%+4.46%+2.63%+29.42%-27.96%-1.68%--1.91%亏损亏损1.20%互联网零售
CPNGCoupang
20.600-0.010-0.05%323.52万6654.78万20.54020.61020.67020.420368.33亿258.37亿17.88亿12.54亿-3.33%-3.47%-2.18%-10.55%+43.15%+20.96%+27.24%--0.26%29.3027.471.21%互联网零售
LITB兰亭集势
0.710-0.003-0.48%2.26万1.63万0.7400.7140.7400.7107894.05万2593.62万1.11亿3652.47万+1.44%-13.92%-20.59%+1.44%-29.34%-46.61%-33.64%--0.06%亏损亏损4.21%互联网零售
BABA阿里巴巴
76.100-0.540-0.70%799.71万6.07亿75.67576.64076.32075.4401808.14亿1480.40亿23.76亿19.45亿-2.91%+0.53%+1.75%+3.52%+7.51%-17.03%+0.32%1.29%0.41%17.7017.701.15%互联网零售
SESea
66.980-0.490-0.73%476.23万3.18亿67.00067.47067.52066.160384.69亿193.67亿5.74亿2.89亿-5.95%-8.92%-11.74%+6.61%+70.65%+9.80%+65.38%--1.65%1116.33267.922.02%互联网零售
CHWYChewy
24.870-0.200-0.80%336.61万8395.31万25.01025.07025.24024.650104.07亿26.71亿4.18亿1.07亿-9.79%+0.24%-7.72%+61.70%+35.46%-26.35%+5.25%--3.14%130.89276.332.35%互联网零售
CARTInstacart(Maplebear)
35.280-0.290-0.82%276.96万9805.87万35.60035.57035.89035.20093.39亿46.21亿2.65亿1.31亿-3.37%+6.30%+12.54%+2.14%+38.57%+17.60%+50.32%--2.11%亏损亏损1.94%互联网零售
PDD拼多多
133.080-1.160-0.86%321.43万4.28亿132.420134.240134.411132.1001848.18亿993.46亿13.89亿7.47亿-2.03%-3.37%-5.97%+5.80%+6.23%+60.36%-9.04%--0.43%17.7423.521.72%互联网零售
EBAYeBay
53.240-0.670-1.24%467.88万2.50亿53.76053.91053.93053.110267.26亿266.20亿5.02亿5.00亿-3.93%+1.12%-1.43%+4.23%+28.24%+12.68%+23.33%1.92%0.94%10.6710.261.52%互联网零售
JWEL聚好商城
1.9500-0.0300-1.52%1194.002345.001.98011.98001.98011.9500423.24万356.69万217.05万182.92万-4.88%-2.01%-10.55%+78.90%+9.55%-40.17%-8.84%--0.07%亏损亏损1.52%互联网零售
GLBEGlobal-E Online
35.440-0.550-1.53%96.94万3477.23万36.20035.99037.07035.42059.18亿35.33亿1.67亿9967.59万-4.47%-2.72%+10.40%+8.02%-8.99%-15.26%-10.57%--0.97%亏损亏损4.59%互联网零售
DIBS1stdibs.com
4.490-0.070-1.54%11.17万50.28万4.5304.5604.5704.4601.77亿1.46亿3937.58万3257.97万-6.26%+3.46%+0.67%-19.82%-7.61%+16.93%-4.06%--0.34%亏损亏损2.41%互联网零售
TDUPThredUp
1.980-0.040-1.98%31.71万63.65万1.9902.0202.0501.9602.18亿1.53亿1.10亿7721.12万+4.21%+13.14%+23.75%+22.22%-14.66%-34.87%-12.00%--0.41%亏损亏损4.46%互联网零售

新闻