互联网零售

添加自选
  • 2259.974
  • +32.574+1.46%
收盘价 12/24 13:00 (美东)
2260.128最高价2236.100最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
HOURHour Loop
4.4002.970+207.69%9752.14万4.40亿2.1001.4306.9001.7701.55亿769.63万3514.35万174.92万+205.56%+201.37%+200.53%+202.36%+365.61%+216.55%+217.90%--5575.30%88.00亏损358.74%互联网零售
LGCB传丞环球
0.3660.037+11.38%46.60万15.86万0.3100.3290.3700.3071310.28万538.02万3580.00万1470.00万+74.62%+62.67%+62.09%-5.18%-87.31%-76.98%-76.54%--3.17%亏损亏损19.08%互联网零售
WNW美物科技
2.19000.2200+11.17%15.70万33.67万1.99001.97002.25001.99007306.24万460.29万3336.18万210.18万+38.61%+69.64%+159.17%+154.68%+181.67%-17.36%-35.21%--7.47%亏损亏损13.20%互联网零售
BZUN宝尊电商
3.2600.200+6.54%29.88万97.95万3.1003.0603.3503.1001.94亿1.41亿5940.24万4318.57万+3.49%+17.69%+28.85%-8.94%+25.87%+24.43%+18.98%--0.69%亏损亏损8.17%互联网零售
WBUYWeBuy Global
0.1790.011+6.25%4848.82万1035.84万0.1960.1680.1990.1751581.19万1330.95万8853.27万7452.13万-0.78%-1.22%+2.06%+33.28%+5.68%-63.63%-64.99%--65.07%亏损亏损14.22%互联网零售
LITB兰亭集势
1.7600.100+6.02%3565.005814.001.6401.6601.7901.5503235.68万1010.98万1838.46万574.42万+8.64%-4.64%-11.11%-39.10%-65.39%-72.06%-72.59%--0.06%亏损亏损14.46%互联网零售
JMIAJumia Technologies
4.2200.230+5.76%197.81万824.80万4.0903.9904.2554.0515.17亿4.77亿1.22亿1.13亿-7.66%-8.66%+2.68%-20.97%-50.12%+11.94%+19.55%--1.75%亏损亏损5.12%互联网零售
CARTMaplebear
43.8101.610+3.82%120.15万5223.62万42.49042.20043.86042.240112.55亿68.84亿2.57亿1.57亿+2.34%+3.40%+0.46%+7.54%+27.06%+83.08%+86.66%--0.77%25.92亏损3.84%互联网零售
DADA达达集团
1.3800.030+2.22%62.72万85.64万1.3501.3501.3901.3303.59亿1.32亿2.60亿9531.32万-4.83%-8.61%+0.73%-27.37%-8.00%-59.17%-58.43%--0.66%亏损亏损4.44%互联网零售
SESea
111.4702.080+1.90%99.19万1.10亿110.000109.390111.600108.760640.22亿321.83亿5.74亿2.89亿-3.73%-0.52%-2.22%+18.23%+55.08%+178.68%+175.23%--0.34%743.13445.882.60%互联网零售
AMZN亚马逊
229.0503.990+1.77%1500.75万34.27亿226.940225.060229.140226.1302.41万亿2.15万亿105.15亿93.80亿-0.91%+1.78%+13.70%+22.93%+14.52%+49.37%+50.75%--0.16%48.9478.981.34%互联网零售
LQDTLiquidity Services
31.7200.520+1.67%8.80万277.70万31.03031.20031.72031.0009.75亿6.61亿3074.12万2085.13万+1.80%+26.12%+24.34%+39.12%+60.69%+86.15%+84.31%--0.42%50.3550.352.31%互联网零售
DIBS1stdibs.com
3.7700.060+1.62%6.70万25.52万3.7203.7103.8803.7001.38亿1.11亿3651.30万2951.72万+1.62%+0.53%-2.33%-14.51%-16.59%-11.29%-19.44%--0.23%亏损亏损4.85%互联网零售
JFBRJeffs' Brands
2.68000.0400+1.52%12.98万34.89万2.56002.64002.78002.5200459.84万411.50万171.58万153.55万+20.72%-4.63%-17.79%-23.56%-31.46%-93.33%-93.24%--8.46%亏损亏损9.85%互联网零售
RERE万物新生(爱回收)
2.8800.040+1.41%33.22万95.68万2.8902.8402.9202.8416.32亿3.31亿2.19亿1.15亿-4.64%-10.00%+5.11%+3.60%+12.06%+59.12%+50.00%--0.29%亏损亏损2.80%互联网零售
LOGCContextLogic
6.68000.0800+1.21%8.12万54.05万6.55006.60006.71006.51501.76亿1.61亿2628.51万2411.02万-3.61%-11.87%-5.78%+22.57%+15.67%+10.60%+12.27%--0.34%亏损亏损2.96%互联网零售
GLBEGlobal-E Online
55.1500.510+0.93%43.97万2419.67万55.18054.64055.20054.61092.10亿54.87亿1.67亿9949.44万-2.94%+3.05%+6.02%+43.47%+53.62%+35.80%+39.16%--0.44%亏损亏损1.08%互联网零售
NEGGNewegg Commerce
0.4660.004+0.78%35.26万16.01万0.4500.4620.4700.4421.81亿2390.39万3.88亿5129.59万-2.94%-22.28%-23.36%-36.96%-56.04%-63.88%-63.02%--0.69%亏损亏损5.99%互联网零售
MELIMercadoLibre
1743.29013.440+0.78%10.49万1.82亿1730.0001729.8501743.7801720.000883.80亿819.82亿5069.74万4702.70万-3.64%-7.23%-16.98%-15.04%+5.08%+9.58%+10.93%--0.22%61.8489.581.38%互联网零售
RVLVRevolve Group
33.8100.160+0.48%23.86万806.86万33.67033.65034.24533.47023.92亿12.87亿7076.02万3805.22万-7.40%-5.21%-10.98%+36.44%+119.83%+92.21%+103.92%--0.63%59.3288.972.30%互联网零售
JD京东
36.4600.170+0.47%214.08万7782.48万36.42036.29036.49036.175528.49亿467.57亿14.50亿12.82亿-2.17%-7.85%+5.65%-8.85%+36.25%+35.15%+29.82%2.11%0.17%11.8117.470.87%互联网零售
BABA阿里巴巴
85.5200.380+0.45%523.54万4.48亿85.70085.14085.89085.0002037.90亿1806.61亿23.83亿21.13亿-1.87%-4.80%-0.07%-19.41%+14.76%+14.81%+12.73%2.39%0.25%17.7419.971.05%互联网零售
CHWYChewy
35.0100.100+0.29%230.59万8070.13万34.80034.91035.20034.700142.56亿55.09亿4.07亿1.57亿+4.17%+11.60%+1.13%+19.53%+40.15%+41.68%+48.16%--1.47%38.05389.001.43%互联网零售
CPNGCoupang
22.8600.060+0.26%255.70万5867.58万22.84022.80023.07022.660411.22亿289.46亿17.99亿12.66亿-2.81%-3.63%-8.56%-6.88%+5.49%+41.64%+41.20%--0.20%40.3230.481.80%互联网零售
NHTCNatural Health Trends
4.2400.010+0.24%1.57万6.67万4.2204.2304.3304.1504881.54万2873.08万1151.31万677.61万+3.16%-9.98%-23.19%-26.52%-36.57%-18.09%-18.79%18.87%0.23%70.6784.804.26%互联网零售
EBAYeBay
63.7800.150+0.24%147.19万9375.51万63.57063.63063.90063.080305.51亿304.17亿4.79亿4.77亿-0.70%+0.87%-1.45%-1.63%+21.71%+49.88%+49.06%1.66%0.31%16.1512.291.29%互联网零售
VIPS唯品会
13.6300.020+0.15%31.51万430.20万13.67013.61013.74013.53069.97亿43.93亿5.13亿3.22亿+1.64%-5.15%+0.66%-13.35%+2.95%-17.12%-21.32%3.09%0.10%6.196.891.54%互联网零售
BYONBeyond
4.840-0.020-0.41%185.88万901.09万4.8604.8604.9604.7602.23亿2.18亿4604.62万4513.07万-2.81%-14.79%-22.81%-51.98%-59.93%-83.03%-82.52%--4.12%亏损亏损4.12%互联网零售
ETSYEtsy Inc
55.130-0.310-0.56%131.83万7268.37万55.28055.44055.42054.65062.02亿61.33亿1.12亿1.11亿-9.58%-6.18%-0.99%-0.72%-5.68%-33.09%-31.98%--1.19%28.1324.611.39%互联网零售
PDD拼多多
99.720-0.860-0.86%301.40万3.01亿100.690100.580100.71599.4601384.88亿745.68亿13.89亿7.48亿-2.64%-4.57%-0.96%-26.03%-26.78%-30.97%-31.84%--0.40%9.8917.671.25%互联网零售

新闻

评论

阅读更多