概念板块个股详情
流媒体概念 添加自选

  • 3294.869
  • +45.561+1.40%
交易中 07/22 14:31 (美东)
3300.374最高价3262.900最低价
成分股: 10只领涨股: NFLX+3.37%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NFLX奈飞
654.71021.370+3.37%365.55万23.63亿639.500633.340656.290632.6002809.78亿2782.94亿4.29亿4.25亿-0.27%-4.53%-4.58%+17.94%+13.71%+52.84%+34.47%--0.86%40.8954.423.74%娱乐
GOOGL谷歌-A
182.3904.730+2.66%1264.49万22.95亿180.590177.660182.620180.2302.25万亿2.01万亿123.58亿110.27亿-2.22%-3.51%+1.54%+14.75%+18.95%+50.25%+30.72%--0.12%27.9731.451.35%互联网内容与信息
GOOG谷歌-C
184.1104.720+2.63%905.20万16.59亿182.350179.390184.280181.9002.28万亿2.03万亿123.58亿110.31亿-2.17%-3.34%+2.14%+14.41%+19.04%+51.23%+30.79%--0.08%28.2431.741.33%互联网内容与信息
AMZN亚马逊
184.4201.290+0.70%2260.10万41.52亿185.000183.130185.060182.5001.92万亿1.71万亿104.07亿92.71亿-4.31%-7.46%-2.46%+4.43%+14.36%+43.18%+21.38%--0.24%51.6663.591.40%互联网零售
AAPL苹果
225.2000.890+0.40%2811.23万63.37亿227.010224.310227.780223.0903.45万亿3.45万亿153.34亿153.09亿-3.92%-1.15%+8.54%+33.42%+17.77%+17.46%+17.28%0.43%0.18%35.0236.742.09%消费电子品
CMCSA康卡斯特
39.460-0.620-1.55%1366.42万5.36亿40.11040.08040.19038.7851548.26亿1531.85亿39.24亿38.82亿+1.34%+5.71%+3.39%-1.06%-13.08%-6.19%-7.99%2.99%0.35%10.4710.643.51%电信服务
ROKURoku Inc
61.525-1.025-1.64%173.71万1.07亿62.97062.55062.97060.64088.70亿77.52亿1.44亿1.26亿-1.47%+0.83%+13.10%-0.49%-34.04%-14.38%-32.88%--1.38%亏损亏损3.73%娱乐
DIS迪士尼
93.790-1.950-2.04%848.97万7.99亿95.11095.74095.15593.4901709.83亿1707.48亿18.23亿18.21亿-3.18%-3.68%-7.87%-17.29%-3.35%+9.16%+4.36%0.32%0.47%101.9572.711.74%娱乐
FUBOFuboTV
1.405-0.035-2.43%729.59万1002.94万1.4501.4401.4601.3304.21亿4.12亿3.00亿2.93亿+5.64%+12.40%+22.17%+1.81%-48.35%-44.02%-55.82%--2.49%亏损亏损9.03%广播
IQ爱奇艺
3.335-0.165-4.71%1405.06万4700.90万3.4003.5003.4303.29032.00亿15.50亿9.60亿4.65亿-12.01%-10.59%-13.60%-30.81%-3.61%-37.78%-31.66%--3.02%12.1712.354.00%娱乐

新闻

评论

阅读更多