概念板块个股详情
流媒体概念 添加自选

  • 3362.665
  • -70.480-2.05%
收盘价 03/03 16:00 (美东)
3469.516最高价3336.142最低价
成分股: 10只领涨股: CMCSA+0.28%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
CMCSA康卡斯特
35.9800.100+0.28%1984.52万7.15亿35.87035.88036.24535.7501360.41亿1346.47亿37.81亿37.42亿-0.88%+1.67%+6.89%-16.19%-7.71%-13.26%-3.32%2.58%0.53%8.698.691.38%电信服务
NFLX奈飞
973.700-6.860-0.70%390.51万38.31亿983.000980.560994.930964.8104165.07亿4133.05亿4.28亿4.24亿-1.49%-8.02%-0.31%+8.46%+46.25%+57.22%+9.24%--0.92%49.1049.103.07%娱乐
DIS迪士尼
112.790-1.010-0.89%788.44万8.98亿114.070113.800115.550112.0002039.01亿2036.37亿18.08亿18.05亿+1.43%+2.18%-0.24%-3.30%+28.83%+1.67%+1.29%0.84%0.44%36.6241.473.12%娱乐
AAPL苹果
238.030-3.810-1.58%4715.08万113.40亿241.790241.840244.027236.1123.58万亿3.57万亿150.22亿150.17亿-3.67%-2.69%+0.97%-0.54%+8.03%+33.12%-4.84%0.42%0.31%37.7839.153.27%消费电子品
GOOGL谷歌-A
167.010-3.270-1.92%4075.63万68.93亿171.925170.280173.370165.9302.04万亿1.83万亿121.90亿109.38亿-6.83%-9.84%-18.14%-2.50%+10.94%+22.22%-11.77%0.36%0.37%20.7720.774.37%互联网内容与信息
GOOG谷歌-C
168.660-3.560-2.07%2409.89万41.17亿173.730172.220175.000167.6402.06万亿1.84万亿121.90亿109.38亿-6.92%-9.74%-17.97%-2.39%+11.14%+22.59%-11.44%0.36%0.22%20.9820.984.27%互联网内容与信息
IQ爱奇艺
2.020-0.060-2.88%2154.74万4408.75万2.1002.0802.1102.00019.39亿9.39亿9.60亿4.65亿-3.81%-20.47%-6.91%-7.34%+3.06%-47.12%+0.50%--4.64%18.7018.705.29%娱乐
AMZN亚马逊
205.020-7.260-3.42%4291.79万89.11亿213.352212.280214.010202.5502.17万亿1.92万亿105.98亿93.80亿-3.62%-10.35%-13.74%-2.70%+19.62%+15.04%-6.55%--0.46%37.0737.075.40%互联网零售
ROKURoku Inc
80.260-3.250-3.89%244.97万2.01亿84.67083.51085.50079.450117.14亿101.93亿1.46亿1.27亿-12.03%-18.99%-3.02%+4.17%+24.69%+26.69%+7.96%--1.93%亏损亏损7.25%娱乐
FUBOFuboTV
2.840-0.190-6.27%3156.49万9276.47万3.0403.0303.0952.7609.63亿9.29亿3.39亿3.27亿-29.18%-30.05%-29.70%+67.06%+72.12%+49.47%+125.40%--9.65%亏损亏损11.05%广播

评论

阅读更多