概念板块个股详情
在线教育 添加自选

在线教育概念包含提供线上教育服务的主要美股上市公司。

  • 626.614
  • -2.862-0.45%
收盘价 11/01 16:00 (美东)
636.074最高价624.271最低价
成分股: 14只领涨股: BTCT+3.70%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
BTCTBTC Digital
1.6800.060+3.70%4.57万7.83万1.7501.6201.8001.630438.61万331.66万261.08万197.42万-4.55%+0.60%+11.26%+9.80%-25.33%-52.00%-65.15%--2.31%亏损亏损10.49%电脑硬件
COE51Talk
16.0990.389+2.48%4160.006.47万16.00015.71016.09915.0519263.37万2493.33万575.40万154.87万+2.74%+10.72%+9.22%+19.96%+131.97%+107.73%+100.46%--0.27%亏损亏损6.67%教育培训服务
DAO有道
5.2300.110+2.15%6.24万32.45万5.2005.1205.2905.0206.25亿1.39亿1.20亿2660.05万+8.28%+11.99%-4.56%+52.48%+35.49%+20.23%+32.74%--0.23%亏损亏损5.27%教育培训服务
FEDU四季教育
11.60000.1000+0.87%1.07万12.47万11.500011.500011.900011.46002454.96万404.84万211.63万34.90万-1.11%-3.25%-6.45%+1.77%+34.81%+66.09%+32.88%--3.07%39.3239.323.83%教育培训服务
EDU新东方
62.6900.090+0.14%93.56万5874.57万62.77062.60063.35062.530102.52亿83.49亿1.64亿1.33亿+3.19%-10.13%-22.22%-7.93%-27.79%-4.63%-13.60%--0.70%27.3834.831.31%教育培训服务
IH洪恩
1.7820.002+0.11%4803.008560.001.7901.7801.7921.7809332.43万2774.67万5237.06万1557.06万-1.00%-6.61%-20.45%+12.08%-3.68%-36.06%-38.56%--0.03%5.263.840.68%教育培训服务
AIUMeta Data
0.6100.0000.00%0.000.000.0000.6100.0000.0001878.17万1850.22万3078.97万3033.14万-75.60%-87.94%-73.88%-77.20%-87.29%-88.04%-87.47%--0.00%0.010.010.00%教育培训服务
GOTU高途
3.0800.0000.00%75.19万230.83万3.0903.0803.1003.0307.97亿4.25亿2.59亿1.38亿+1.99%-3.75%-21.43%-33.19%-60.26%+27.27%-14.92%--0.55%亏损亏损2.26%教育培训服务
STG尚德机构
6.6000.0000.00%6737.004.63万6.7266.6007.1016.6009036.51万1095.07万1369.17万165.92万-8.33%-12.00%-4.35%-34.46%-19.02%+10.46%-35.10%--0.41%1.341.017.59%教育培训服务
YQ一起教育科技
1.813-0.007-0.39%7515.001.36万1.8001.8201.8501.7701405.33万760.17万775.18万419.31万-15.29%-28.63%-32.23%-9.81%-28.06%-45.88%-12.42%--0.18%亏损亏损4.40%教育培训服务
TAL好未来
11.020-0.100-0.90%355.63万3926.39万11.12011.12011.26010.96066.73亿45.47亿6.06亿4.13亿+0.36%+6.17%-4.17%+21.10%-19.27%+21.10%-12.75%--0.86%94.19亏损2.70%教育培训服务
BILI哔哩哔哩
21.900-0.220-0.99%274.10万6024.98万22.09022.12022.36021.77090.97亿62.48亿4.15亿2.85亿+6.05%+8.68%-20.57%+50.10%+38.52%+49.08%+79.95%--0.96%亏损亏损2.67%电子游戏与多媒体
BEDU博实乐教育
1.9429-0.0571-2.85%1026.001992.001.99002.00001.99001.94295775.50万1013.38万2972.62万521.58万+2.26%-2.85%-4.29%-0.36%-1.87%+64.67%+55.43%--0.02%亏损亏损2.36%教育培训服务
KUKE库客音乐
0.5975-0.1024-14.63%66.24万42.54万0.65000.69990.73990.56512419.98万1471.12万4050.17万2462.13万+5.19%-22.40%-19.58%-50.21%-75.41%-45.22%-41.95%--2.69%亏损亏损24.98%娱乐

新闻

评论

阅读更多