概念板块个股详情
在线教育 添加自选

在线教育概念包含提供线上教育服务的主要美股上市公司。

  • 640.008
  • -2.829-0.44%
收盘价 07/11 16:00 (美东)
656.017最高价636.235最低价
成分股: 14只领涨股: KUKE+15.61%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
KUKE库客音乐
1.37000.1850+15.61%16.90万25.40万1.16001.18501.66001.16005548.74万3373.12万4050.17万2462.13万-3.52%+14.17%-49.63%-57.72%+30.49%+132.99%+33.10%--0.69%亏损亏损42.19%娱乐
AIUMeta Data
0.4800.050+11.58%8402.003847.000.4420.4300.4800.4327387.98万7278.02万1.54亿1.52亿+6.62%+11.60%+23.11%-11.13%-54.73%-56.38%-50.69%--0.01%0.030.0311.14%教育培训服务
STG尚德机构
7.6910.391+5.36%2189.001.65万7.0207.3007.6917.0201.05亿1291.37万1371.15万167.90万+0.67%-0.15%+18.33%-12.00%-9.19%+83.13%-24.37%--0.13%1.341.209.20%教育培训服务
BILI哔哩哔哩
17.6200.660+3.89%585.75万1.02亿17.48016.96017.77017.14072.97亿50.05亿4.14亿2.84亿+9.37%+7.11%+26.31%+56.48%+81.65%+0.46%+44.78%--2.06%亏损亏损3.72%电子游戏与多媒体
GOTU高途
5.3900.130+2.47%98.88万532.00万5.3305.2605.5405.25013.99亿7.48亿2.60亿1.39亿-5.44%+7.80%+10.45%-14.85%+59.47%+50.56%+48.90%--0.71%亏损亏损5.51%教育培训服务
TAL好未来
10.6800.220+2.10%354.85万3818.00万10.60010.46010.92010.50064.67亿44.07亿6.06亿4.13亿-1.29%-0.93%-0.09%-9.18%-5.24%+60.36%-15.44%--0.86%亏损亏损4.02%教育培训服务
DAO有道
3.6700.070+1.94%9.20万34.61万3.6503.6003.8103.6504.39亿9762.39万1.20亿2660.05万-4.18%-2.91%-0.54%-3.67%+8.58%-23.06%-6.85%--0.35%亏损亏损4.44%教育培训服务
YQ一起教育科技
1.9800.010+0.51%8941.001.84万2.0901.9702.1101.9801534.86万830.24万775.18万419.31万-5.71%+2.06%-12.18%-21.12%-28.26%-60.40%-4.35%--0.21%亏损亏损6.60%教育培训服务
IH洪恩
1.6800.005+0.30%4.09万7.00万1.7401.6751.7951.6508846.37万2663.97万5265.69万1585.69万-2.89%-11.11%-16.00%-5.62%-39.72%-42.26%-42.08%--0.26%4.473.698.66%教育培训服务
FEDU四季教育
10.99990.00000.00%376.003758.0010.999910.99990.00000.00002327.95万417.99万211.63万38.00万-7.87%-12.70%-4.10%+4.96%+12.82%+14.58%+12.82%--0.10%38.0638.060.00%教育培训服务
COE51Talk
12.650-0.050-0.39%1.34万16.78万12.25012.70013.00012.0107278.82万690.01万575.40万54.55万+5.64%+16.59%+75.45%+87.41%+66.45%+46.07%+57.51%--2.46%亏损亏损7.80%教育培训服务
BTCTBTC Digital
2.090-0.010-0.48%1.85万3.85万2.0502.1002.1002.040545.65万412.60万261.08万197.42万-0.95%-0.71%-2.34%-26.67%-53.56%-51.17%-56.64%--0.94%亏损亏损2.86%电脑硬件
BEDU博实乐教育
2.0400-0.0100-0.49%2766.005610.001.95002.05002.06001.95006064.15万1319.03万2972.62万646.58万-0.97%+2.00%+6.25%+11.48%+31.61%+58.14%+63.20%--0.04%亏损亏损5.37%教育培训服务
EDU新东方
76.200-3.600-4.51%137.84万1.06亿79.46079.80079.58876.065126.12亿102.95亿1.66亿1.35亿-7.50%-1.50%+0.01%-10.92%+2.86%+64.51%+3.98%--1.02%41.6476.204.41%教育培训服务

新闻

评论

阅读更多