概念板块个股详情
在线教育 添加自选

在线教育概念包含提供线上教育服务的主要美股上市公司。

  • 659.680
  • +24.293+3.82%
收盘价 02/14 16:00 (美东)
678.548最高价648.043最低价
成分股: 14只领涨股: BILI+10.95%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
BILI哔哩哔哩
21.9902.170+10.95%1834.32万4.05亿22.00019.82022.74621.48091.60亿63.41亿4.17亿2.88亿+18.80%+31.52%+29.51%+20.16%+69.68%+116.86%+21.42%--6.36%亏损亏损6.39%电子游戏与多媒体
DAO有道
10.2700.500+5.12%25.79万261.16万10.4709.77010.7489.52012.27亿2.73亿1.20亿2660.05万+31.16%+27.58%+59.47%+110.88%+206.57%+142.22%+38.78%--0.97%174.07亏损12.57%教育培训服务
EDU新东方
55.4802.010+3.76%241.95万1.33亿55.24053.47055.80053.83090.73亿67.14亿1.64亿1.21亿+14.68%+13.78%-6.28%-0.75%-18.53%-38.42%-13.56%--2.00%24.1230.823.68%教育培训服务
FEDU四季教育
10.30000.2500+2.49%4832.004.89万9.780010.050010.79009.78002179.83万359.47万211.63万34.90万+2.90%+0.10%-7.62%-6.04%-28.10%+51.76%-0.96%22.34%1.39%107.2935.6410.05%教育培训服务
BEDU博实乐教育
1.59000.0100+0.63%234.00376.001.59001.58001.59001.59004726.47万1226.81万2972.62万771.58万-8.09%-15.87%-5.92%-17.62%-20.50%-2.45%-7.56%--0.00%亏损亏损0.00%教育培训服务
AIUMeta Data(已退市)
0.6100.0000.00%0.000.000.0000.6100.0000.0001878.17万1850.22万3078.97万3033.14万-75.60%-87.94%-73.88%-77.20%-87.29%-88.04%-87.47%--0.00%0.010.010.00%教育培训服务
COE51Talk
21.2000.0000.00%1.34万28.34万22.02721.20022.02720.8001.22亿4697.86万575.40万221.60万-11.30%+6.00%+6.00%+44.41%+46.41%+205.04%+3.41%--0.60%亏损亏损5.79%教育培训服务
IH洪恩
1.850-0.006-0.31%7.50万13.89万1.8601.8561.8601.8109660.96万2880.55万5222.14万1557.06万+8.19%+7.56%+7.56%+13.01%+14.20%-16.67%+9.47%--0.48%6.954.072.69%教育培训服务
YQ一起教育科技
2.020-0.020-0.98%1.31万2.65万1.9952.0402.0251.9581565.87万907.80万775.18万449.41万+7.73%+6.32%+23.05%+8.60%-6.92%-14.41%+27.04%--0.29%亏损亏损3.28%教育培训服务
TAL好未来
14.500-0.290-1.96%915.04万1.35亿15.00014.79015.23014.47587.81亿59.83亿6.06亿4.13亿+10.02%+18.56%+49.79%+47.36%+68.80%-0.96%+44.71%--2.22%75.13亏损5.11%教育培训服务
BTCTBTC Digital
5.280-0.200-3.65%27.87万147.44万5.3105.4805.4805.1002774.17万2208.96万525.41万418.36万-9.43%-14.56%+10.92%-72.60%+206.09%+35.04%+10.46%--6.66%亏损亏损6.93%电脑硬件
GOTU高途
2.710-0.110-3.90%710.28万1996.21万2.9852.8203.0702.6356.89亿3.51亿2.54亿1.29亿+13.39%+23.74%+36.18%+4.63%-34.22%-45.80%+23.74%--5.49%亏损亏损15.43%教育培训服务
STG尚德机构
6.510-0.270-3.98%1798.001.20万6.5306.7806.7786.5108832.72万1874.76万1356.77万287.98万-4.54%-2.18%+16.67%-2.83%-24.65%-21.57%+15.22%--0.06%1.471.023.96%教育培训服务
KUKE库客音乐
0.4199-0.0467-10.01%18.44万7.94万0.46660.46660.46660.41301999.51万1332.69万4761.86万3173.82万+5.72%+2.22%-12.54%+4.98%-67.70%-76.54%+6.33%--0.58%亏损亏损11.49%娱乐

新闻

评论

阅读更多