概念板块个股详情
在线教育 添加自选

在线教育概念包含提供线上教育服务的主要美股上市公司。

  • 597.600
  • +4.496+0.76%
收盘价 07/19 16:00 (美东)
598.856最高价588.354最低价
成分股: 14只领涨股: COE+6.38%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
COE51Talk
15.0000.900+6.38%9852.0014.37万14.44014.10015.00014.3108631.01万721.05万575.40万48.07万+14.07%+25.31%+52.28%+107.18%+97.63%+73.01%+86.78%--2.05%亏损亏损4.89%教育培训服务
STG尚德机构
8.4700.480+6.01%296.002395.007.8207.9908.4707.8201.16亿1422.11万1371.15万167.90万+0.12%+2.67%+21.35%+6.68%-11.77%+74.50%-16.72%--0.02%1.481.328.13%教育培训服务
BEDU博实乐教育
2.10500.0850+4.21%1068.002168.001.95002.02002.10501.95006257.37万1361.05万2972.62万646.58万+0.24%+2.18%-2.09%+2.18%+48.24%+61.92%+68.40%--0.02%亏损亏损7.67%教育培训服务
FEDU四季教育
14.00000.5000+3.70%255.003570.0014.000013.500014.000014.00002962.88万531.99万211.63万38.00万+27.27%+17.25%+7.69%+58.20%+43.59%+32.08%+43.59%--0.07%48.4448.440.00%教育培训服务
IH洪恩
1.6900.060+3.68%1.33万2.20万1.6651.6301.6901.6108899.02万2679.82万5265.69万1585.69万+3.05%-3.98%-8.65%-0.59%-33.00%-38.32%-41.73%--0.08%4.493.714.91%教育培训服务
KUKE库客音乐
1.24000.0400+3.33%2.84万3.68万1.17001.20001.36001.17005022.21万3053.04万4050.17万2462.13万-7.46%-13.29%-40.38%-55.71%+22.17%+148.00%+20.47%--0.12%亏损亏损15.83%娱乐
EDU新东方
74.0502.270+3.16%107.56万7882.23万71.77071.78074.06071.360122.56亿100.04亿1.66亿1.35亿-4.50%-6.93%+2.88%-17.35%-7.36%+57.65%+1.05%--0.80%40.4674.053.76%教育培训服务
YQ一起教育科技
2.3000.050+2.22%1.71万3.70万2.2502.2502.3001.9801782.92万964.42万775.18万419.31万+15.00%+11.11%+1.77%-11.88%-9.98%-52.08%+11.11%--0.41%亏损亏损14.22%教育培训服务
GOTU高途
4.8600.050+1.04%85.82万421.43万4.8504.8105.0004.77012.61亿6.74亿2.60亿1.39亿-10.50%-6.36%+0.21%-30.37%+43.79%+48.62%+34.25%--0.62%亏损亏损4.78%教育培训服务
TAL好未来
10.0900.040+0.40%223.63万2262.25万9.87010.05010.2409.87061.10亿41.63亿6.06亿4.13亿-6.66%-6.05%-3.26%-17.23%-14.13%+62.22%-20.11%--0.54%亏损亏损3.68%教育培训服务
BTCTBTC Digital
1.9800.0000.00%1.08万2.12万2.0201.9802.0201.880516.94万390.89万261.08万197.42万-2.70%-5.26%-3.41%-27.74%-54.38%-51.80%-58.92%--0.55%亏损亏损7.07%电脑硬件
DAO有道
3.570-0.020-0.56%3.49万12.45万3.6003.5903.7203.5204.27亿9496.39万1.20亿2660.05万-4.03%-6.05%-2.46%-0.83%+3.48%-18.31%-9.39%--0.13%亏损亏损5.57%教育培训服务
AIUMeta Data
0.470-0.010-2.08%2.58万1.18万0.4900.4800.4900.4007235.57万7127.88万1.54亿1.52亿-2.39%-3.36%+4.68%-19.69%-52.76%-57.08%-51.71%--0.02%0.030.0318.75%教育培训服务
BILI哔哩哔哩
15.040-0.550-3.53%505.43万7623.38万15.51015.59015.51014.95062.29亿42.72亿4.14亿2.84亿-9.99%-6.29%-11.79%+30.90%+57.49%-2.72%+23.58%--1.78%亏损亏损3.59%电子游戏与多媒体

新闻

评论

阅读更多