概念板块个股详情
在线教育 添加自选

在线教育概念包含提供线上教育服务的主要美股上市公司。

  • 557.163
  • +10.468+1.91%
收盘价 08/16 16:00 (美东)
561.219最高价548.971最低价
成分股: 14只领涨股: STG+6.20%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
STG尚德机构
10.6200.620+6.20%5.42万57.75万10.11010.00011.06010.1001.45亿1762.07万1369.17万165.92万+7.27%+6.84%+25.38%+13.10%+24.79%+63.13%+4.42%--3.27%2.171.649.60%教育培训服务
BILI哔哩哔哩
13.8400.450+3.36%368.57万5085.02万13.57013.39013.91013.51057.32亿39.31亿4.14亿2.84亿-0.14%-10.71%-7.98%-10.88%+36.62%-3.69%+13.72%--1.30%亏损亏损2.99%电子游戏与多媒体
EDU新东方
71.4101.710+2.45%98.32万7008.75万70.72069.70071.63070.200118.19亿96.48亿1.66亿1.35亿+6.19%+19.14%-3.57%-10.46%-22.41%+41.13%-2.55%--0.73%38.6038.602.05%教育培训服务
COE51Talk
13.4500.150+1.13%4978.006.78万13.90013.30013.90013.4007739.14万646.54万575.40万48.07万+3.07%-10.27%-10.33%+97.79%+90.78%+78.15%+67.48%--1.04%亏损亏损3.76%教育培训服务
TAL好未来
9.0100.020+0.22%308.10万2790.95万9.0108.9909.2708.97554.56亿37.17亿6.06亿4.13亿-0.55%+6.38%-10.70%-27.16%-37.60%+35.08%-28.66%--0.75%108.55亏损3.28%教育培训服务
AIUMeta Data
0.6100.0000.00%0.000.000.0000.6100.0000.0001878.17万1850.22万3078.97万3033.14万-75.60%-87.94%-73.88%-77.20%-87.29%-88.04%-87.47%--0.00%0.010.010.00%教育培训服务
IH洪恩
1.5800.0000.00%225.00348.001.5401.5800.0000.0008319.80万2505.40万5265.69万1585.69万+2.60%-1.86%-6.51%-21.39%-21.48%-47.24%-45.52%--0.00%4.143.430.00%教育培训服务
DAO有道
3.4100.0000.00%4.53万15.67万3.3903.4103.5303.3904.08亿5809.02万1.20亿1703.52万-0.58%+1.79%-4.48%-8.82%-18.42%-3.13%-13.45%--0.27%亏损亏损4.11%教育培训服务
YQ一起教育科技
2.0000.0000.00%1291.002579.002.0102.0002.0102.0001550.37万838.62万775.18万419.31万+2.04%+1.01%-13.04%-28.57%-26.52%-53.49%-3.38%--0.03%亏损亏损0.50%教育培训服务
FEDU四季教育
13.56000.00000.00%519.006531.0013.180013.56000.00000.00002869.76万515.27万211.63万38.00万+6.52%+4.71%-3.14%+26.73%+69.29%+23.27%+39.08%--0.14%46.2846.280.00%教育培训服务
GOTU高途
4.270-0.040-0.93%114.65万490.40万4.3304.3104.4004.19011.08亿5.93亿2.60亿1.39亿-3.17%+6.75%-12.14%-39.94%-28.11%+43.77%+17.96%--0.83%亏损亏损4.87%教育培训服务
BTCTBTC Digital
1.540-0.020-1.28%8406.001.31万1.5601.5601.5921.530402.06万304.02万261.08万197.42万+1.99%-8.88%-22.22%-29.68%-60.21%-54.71%-68.05%--0.43%亏损亏损3.94%电脑硬件
KUKE库客音乐
1.2200-0.0500-3.94%9686.001.15万1.16001.27001.22001.08004941.21万3003.80万4050.17万2462.13万-3.17%-3.17%-1.61%-57.49%-39.90%+124.55%+18.53%--0.04%亏损亏损11.02%娱乐
BEDU博实乐教育
1.7657-0.2943-14.29%6515.001.22万1.95002.06001.95001.76005248.76万920.96万2972.62万521.58万-7.55%-17.87%-16.12%-11.27%-11.71%+74.82%+41.26%--0.13%亏损亏损9.22%教育培训服务

新闻

评论

阅读更多