概念板块个股详情
特斯拉概念 添加自选

特斯拉概念股包含特斯拉产业链的主要美股上市公司。

  • 1528.781
  • -5.161-0.34%
交易中 09/11 10:33 (美东)
1542.394最高价1528.050最低价
成分股: 13只领涨股: BHP+0.26%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
BHP必和必拓
51.4550.135+0.26%68.64万3562.00万52.06051.32052.17051.4301304.45亿1228.94亿25.35亿23.88亿-1.52%-7.57%-4.11%-9.46%-10.95%-6.07%-22.77%5.91%0.03%16.5516.551.44%其他工业金属与采矿
FANUFFANUC CORPORATION
24.2500.0000.00%0.000.000.00024.2500.0000.000227.58亿227.58亿9.38亿9.38亿-17.37%-16.72%-0.90%-12.77%-15.55%-14.04%-18.17%2.16%0.00%24.8724.640.00%--
DASTFDASSAULT SYSTEMES
37.8520.0000.00%0.000.000.00037.8520.0000.000494.99亿494.99亿13.08亿13.08亿-2.96%-3.27%+4.02%-7.89%-16.47%-3.26%-22.04%0.65%0.00%40.4043.460.00%--
PCRFY松下(ADR)
9.3600.0000.00%0.000.000.0009.3600.0000.000218.49亿218.49亿23.34亿23.34亿-3.80%+0.21%-4.49%-3.21%-10.77%+5.17%-4.88%2.43%0.00%6.2111.730.00%--
GLCNFGLENCORE PLC
4.750-0.005-0.11%2.34万11.14万4.7504.7554.7504.750577.46亿577.46亿121.57亿121.57亿-4.04%-11.15%-8.14%-18.50%-5.61%-7.17%-16.16%6.00%0.00%亏损13.970.00%--
VLEEYVALEO ADR-EACH REPR 0.5 ORD EUR3
4.750-0.010-0.21%3291.001.56万4.7504.7604.7504.75023.07亿23.07亿4.86亿4.86亿-7.41%-15.03%-8.31%-8.12%-19.80%-48.03%-36.49%4.48%0.00%8.729.580.00%--
MT安赛乐米塔尔
21.630-0.120-0.55%37.31万814.21万22.05021.75022.05021.605168.46亿94.75亿7.79亿4.38亿-1.90%-7.84%-1.14%-7.01%-19.17%-12.73%-23.07%2.17%0.09%亏损19.842.05%钢
NJDCY日本电产(ADR)
9.890-0.104-1.04%60.24万612.35万10.2349.99410.2349.890227.64亿227.64亿23.02亿23.02亿-1.89%-5.36%-1.35%-15.11%-2.76%-20.12%-1.95%1.16%0.03%27.6225.823.45%--
ALV奥托立夫
92.760-1.280-1.36%16.64万1549.98万93.88094.04094.10092.51574.28亿65.39亿8007.98万7049.88万-7.32%-7.95%-4.09%-14.59%-22.60%-2.35%-14.28%2.91%0.24%12.4016.221.69%汽车零件
JBL捷普科技
100.210-1.430-1.41%20.89万2108.23万101.280101.640101.780100.030113.68亿109.39亿1.13亿1.09亿-3.27%-6.87%-3.61%-16.06%-20.92%-6.45%-21.18%0.32%0.19%9.0916.651.72%电子元器件
STM意法半导体
27.600-0.430-1.53%97.35万2705.95万28.01028.03028.06027.510249.29亿178.31亿9.03亿6.46亿-7.32%-12.35%-7.97%-34.85%-37.60%-37.31%-44.75%0.98%0.15%7.266.191.96%半导体
KEYSKeysight Technologies
144.270-3.110-2.11%8.47万1232.62万146.780147.380147.375143.980250.37亿248.86亿1.74亿1.72亿-3.25%-6.38%+12.83%+6.10%-4.25%+9.39%-9.32%--0.05%27.7424.412.30%科技仪器
APTVAptiv PLC
63.925-1.455-2.23%32.32万2082.22万65.32065.38065.49063.650150.20亿148.99亿2.35亿2.33亿-7.97%-9.75%-5.95%-9.07%-19.09%-36.89%-28.75%--0.14%4.826.152.81%汽车零件

新闻

评论

阅读更多