概念板块个股详情
特斯拉概念 添加自选

特斯拉概念股包含特斯拉产业链的主要美股上市公司。

  • 1601.082
  • +16.839+1.06%
交易中 09/13 13:33 (美东)
1605.421最高价1594.050最低价
成分股: 13只领涨股: VLEEY+5.31%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
VLEEYVALEO ADR-EACH REPR 0.5 ORD EUR3
5.1600.260+5.31%1.77万9.16万5.1784.9005.2335.14225.06亿25.06亿4.86亿4.86亿+3.86%-3.28%-1.64%-2.09%-13.59%-43.61%-31.00%4.13%0.00%9.4210.361.85%--
APTVAptiv PLC
69.2902.290+3.42%149.02万1.03亿68.63067.00069.76068.410162.80亿161.49亿2.35亿2.33亿+1.17%-2.30%+0.87%-1.88%-11.98%-32.37%-22.77%--0.64%5.236.672.02%汽车零件
STM意法半导体
28.6750.725+2.59%355.56万1.01亿28.06027.95028.71028.060258.52亿184.77亿9.02亿6.44亿+1.08%-7.95%-6.66%-33.29%-33.63%-34.06%-42.59%0.94%0.55%7.556.432.33%半导体
JBL捷普科技
106.4602.660+2.56%144.31万1.52亿104.730103.800106.650104.455120.77亿116.21亿1.13亿1.09亿+5.36%-1.10%-0.58%-15.60%-18.73%+0.64%-16.27%0.30%1.32%9.6617.682.12%电子元器件
MT安赛乐米塔尔
22.7650.385+1.72%52.14万1185.35万22.58022.38022.85522.580177.30亿99.72亿7.79亿4.38亿+2.45%-3.17%+3.01%-4.71%-14.55%-9.86%-19.03%2.06%0.12%亏损20.891.23%钢
KEYSKeysight Technologies
150.8952.475+1.67%19.15万2877.82万148.830148.420150.950148.770261.87亿260.29亿1.74亿1.72亿+5.44%-1.26%+13.74%+10.87%-2.26%+13.57%-5.15%--0.11%29.0225.531.47%科技仪器
BHP必和必拓
52.9500.750+1.44%182.01万9633.66万52.78052.20053.25052.7801342.35亿1264.64亿25.35亿23.88亿+5.96%-1.23%+3.42%-3.90%-4.54%-4.49%-18.28%5.74%0.08%17.0317.030.90%其他工业金属与采矿
ALV奥托立夫
95.9901.280+1.35%22.69万2172.49万95.83094.71096.30095.27076.87亿67.67亿8007.98万7049.88万-0.04%-4.43%-3.01%-11.17%-21.32%+1.38%-11.30%2.81%0.32%12.8316.781.09%汽车零件
DASTFDASSAULT SYSTEMES
38.3700.090+0.24%1028.003.94万38.37038.28038.37038.370501.76亿501.76亿13.08亿13.08亿-0.90%+1.75%+5.78%-2.49%-15.66%-0.53%-20.98%0.64%0.00%40.7843.850.00%--
GLCNFGLENCORE PLC
4.9400.0000.00%7.04万34.79万4.8804.9404.9904.880600.56亿600.56亿121.57亿121.57亿+3.13%-7.49%-4.92%-13.62%-3.01%-5.89%-12.81%5.77%0.00%亏损14.532.23%--
PCRFY松下(ADR)
9.3600.0000.00%0.000.000.0009.3600.0000.000218.49亿218.49亿23.34亿23.34亿-3.80%+0.21%-4.49%-3.21%-10.77%+5.17%-4.88%2.43%0.00%6.1811.670.00%--
NJDCY日本电产(ADR)
9.918-0.162-1.61%2.10万21.02万10.31010.08010.3109.820228.29亿228.29亿23.02亿23.02亿+0.90%-1.87%-2.38%-14.43%-5.27%-19.98%-1.67%1.16%0.00%27.5525.764.86%--
FANUFFANUC CORPORATION
25.060-2.488-9.03%150.003760.6025.22027.54825.22025.060235.19亿235.19亿9.38亿9.38亿-13.94%-14.08%-9.76%-10.03%-13.06%-9.42%-15.44%2.09%0.00%25.6025.340.58%--

新闻

评论

阅读更多