概念板块个股详情
特斯拉概念 添加自选

特斯拉概念股包含特斯拉产业链的主要美股上市公司。

  • 1752.706
  • +4.579+0.26%
收盘价 10/02 16:00 (美东)
1766.048最高价1747.593最低价
成分股: 13只领涨股: NJDCY+1.67%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
NJDCY日本电产(ADR)
10.3200.170+1.67%3.58万37.37万10.67010.15010.67010.240475.09亿475.09亿46.04亿46.04亿-3.19%+2.99%+2.38%-5.06%+0.58%-9.95%+2.32%1.11%0.00%28.9927.164.24%--
GLCNFGLENCORE PLC
5.7500.070+1.23%7284.004.18万5.7825.6805.8205.679699.04亿699.04亿121.57亿121.57亿+6.48%+15.23%+14.80%-5.19%+3.40%+12.79%+1.49%4.96%0.00%亏损16.912.48%--
KEYSKeysight Technologies
155.6900.980+0.63%68.99万1.08亿154.500154.710157.150153.760270.19亿268.56亿1.74亿1.72亿+1.94%+3.65%+4.41%+14.43%-2.78%+19.42%-2.14%--0.40%29.9426.342.19%科技仪器
BHP必和必拓
62.4300.040+0.06%240.90万1.51亿62.52062.39063.21062.4051582.69亿1492.74亿25.35亿23.91亿+8.14%+17.68%+22.87%+10.01%+7.92%+19.59%-3.64%4.87%0.10%20.0720.071.29%其他工业金属与采矿
FANUFFANUC CORPORATION
29.2140.0000.00%0.000.000.00029.2140.0000.000274.17亿274.17亿9.38亿9.38亿+16.07%+2.75%+9.98%+11.65%+6.59%+7.55%-0.32%1.79%0.00%30.2129.900.00%--
DASTFDASSAULT SYSTEMES
38.5360.0000.00%0.000.000.00038.5360.0000.000503.93亿503.93亿13.08亿13.08亿+0.22%-0.42%-0.04%-1.39%-6.94%+2.65%-20.64%0.64%0.00%40.9544.090.00%--
PCRFY松下(ADR)
9.3600.0000.00%0.000.000.0009.3600.0000.000218.49亿218.49亿23.34亿23.34亿-3.80%+0.21%-4.49%-3.21%-10.77%+5.17%-4.88%2.43%0.00%6.2511.820.00%--
JBL捷普科技
118.970-0.190-0.16%137.67万1.64亿118.610119.160120.690118.530134.97亿129.87亿1.13亿1.09亿+4.88%+10.31%+14.84%+8.23%-13.68%-8.40%-6.43%0.27%1.26%10.6510.651.81%电子元器件
STM意法半导体
28.840-0.060-0.21%407.11万1.18亿28.61028.90029.19028.500260.01亿185.84亿9.02亿6.44亿+2.63%+3.44%-2.84%-30.30%-32.02%-33.27%-42.08%0.94%0.63%7.596.472.39%半导体
ALV奥托立夫
93.220-0.500-0.53%45.72万4265.09万93.19093.72093.73092.82073.41亿64.48亿7875.06万6916.91万+3.60%-2.64%-6.86%-11.79%-19.92%+1.89%-13.86%2.90%0.66%12.4616.300.97%汽车零件
APTVAptiv PLC
70.050-0.470-0.67%308.86万2.17亿70.84070.52071.91570.000164.59亿163.24亿2.35亿2.33亿-0.72%+0.55%+0.85%+1.40%-7.55%-27.38%-21.92%--1.33%5.296.742.72%汽车零件
MT安赛乐米塔尔
25.820-0.400-1.53%237.56万6160.90万25.99026.22026.10525.780200.83亿112.84亿7.78亿4.37亿+4.66%+9.87%+17.10%+15.53%-5.30%+9.64%-8.17%1.82%0.54%亏损23.691.24%钢
VLEEYVALEO ADR-EACH REPR 0.5 ORD EUR3
5.627-0.190-3.27%7592.004.27万5.6335.8175.6555.61927.33亿27.33亿4.86亿4.86亿+3.56%+6.07%+9.69%+6.77%-15.72%-28.19%-24.76%3.79%0.00%10.2711.300.62%--

新闻

评论

阅读更多