概念板块个股详情
特斯拉概念 添加自选

特斯拉概念股包含特斯拉产业链的主要美股上市公司。

  • 1549.886
  • +0.588+0.04%
收盘价 01/17 16:00 (美东)
1563.372最高价1549.886最低价
成分股: 13只领涨股: STM+2.75%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
STM意法半导体
25.3700.680+2.75%458.49万1.16亿25.33024.69025.45525.155227.62亿163.99亿8.97亿6.46亿+3.34%+4.40%-1.93%-7.19%-24.86%-43.02%+1.60%1.18%0.71%10.445.691.22%半导体
VLEEYVALEO SE ADR-EACH REPR 0.5 ORD EUR3
5.3000.090+1.73%8298.004.42万5.2205.2105.3765.22025.76亿25.76亿4.86亿4.86亿+13.51%+11.58%+14.97%-2.39%-5.15%-13.76%+12.05%4.02%0.00%10.4311.472.99%--
DASTFDASSAULT SYSTEMES
35.0000.380+1.10%331.001.16万36.10034.62036.10035.000457.82亿457.82亿13.08亿13.08亿+0.71%+2.73%+4.09%-10.74%-8.81%-23.95%+0.71%0.73%0.00%40.0943.163.18%--
BHP必和必拓
50.0900.530+1.07%234.94万1.18亿49.85049.56050.48949.7581269.85亿1197.63亿25.35亿23.91亿+3.19%+1.79%-1.78%-11.06%-6.99%-12.75%+2.58%6.07%0.10%16.1116.111.48%其他工业金属与采矿
JBL捷普科技
162.9001.170+0.72%162.10万2.65亿163.000161.730164.250161.690177.85亿171.71亿1.09亿1.05亿+5.86%+14.05%+21.60%+31.06%+47.79%+31.10%+13.20%0.20%1.54%15.4014.581.58%电子元器件
KEYSKeysight Technologies
165.6900.610+0.37%69.30万1.15亿167.570165.080167.570165.550286.93亿285.74亿1.73亿1.72亿+2.72%+3.02%-0.37%+4.99%+19.72%+7.85%+3.15%--0.40%47.2147.211.22%科技仪器
MT安赛乐米塔尔
23.2600.080+0.35%173.03万4034.48万23.19023.18023.48023.140180.92亿101.65亿7.78亿4.37亿+5.44%+1.75%-2.96%-1.55%+3.39%-10.70%+0.56%2.02%0.40%亏损21.341.47%钢
ALV奥托立夫
98.1200.310+0.32%42.74万4201.12万98.53097.81098.91097.85076.25亿75.99亿7771.25万7745.10万+5.00%+6.29%+4.01%+2.08%+0.47%-2.32%+4.62%2.77%0.55%12.8117.151.08%汽车零件
FANUFFANUC CORPORATION
28.1800.0000.00%0.000.000.00028.1800.0000.000262.99亿262.99亿9.33亿9.33亿+3.55%+8.38%+13.40%-7.38%+0.12%+4.64%+12.18%2.18%0.00%29.9231.420.00%--
PCRFY松下(ADR)
9.3600.0000.00%0.000.000.0009.3600.0000.000218.49亿218.49亿23.34亿23.34亿-3.80%+0.21%-4.49%-3.21%-10.77%+5.17%-4.88%2.43%0.00%6.8112.870.00%--
APTVAptiv PLC
61.160-0.170-0.28%291.97万1.79亿61.90061.33062.09061.010143.75亿142.78亿2.35亿2.33亿+3.05%+1.43%+5.70%-12.75%-11.03%-22.58%+1.12%--1.25%6.815.891.76%汽车零件
NJDCY日本电产(ADR)
4.470-0.120-2.61%48.10万216.18万4.5504.5904.6804.470205.73亿205.73亿46.03亿46.03亿-1.97%+1.36%-0.89%-7.55%-19.46%-8.68%+0.22%1.48%0.01%29.0325.694.58%--
GLCNFGLENCORE PLC
4.630-0.170-3.54%19.44万90.32万4.6304.8004.6784.600562.88亿562.88亿121.57亿121.57亿+4.75%+3.49%-0.24%-11.98%-15.77%-6.94%+4.99%6.16%0.00%亏损13.621.63%--

新闻

评论

阅读更多