概念板块个股详情
特斯拉概念 添加自选

特斯拉概念股包含特斯拉产业链的主要美股上市公司。

  • 1652.844
  • +3.197+0.19%
收盘价 08/30 16:00 (美东)
1654.844最高价1639.437最低价
成分股: 13只领涨股: STM+2.57%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
STM意法半导体
31.9500.800+2.57%354.94万1.13亿31.89031.15032.12031.600288.58亿206.41亿9.03亿6.46亿+1.01%+4.28%+5.72%-27.83%-32.50%-31.63%-36.04%0.85%0.55%8.417.161.67%半导体
JBL捷普科技
109.2801.640+1.52%202.41万2.20亿108.890107.640109.488107.470123.97亿119.20亿1.13亿1.09亿+0.71%+2.76%+9.78%-5.70%-25.98%-5.07%-14.05%0.29%1.86%9.9218.151.88%电子元器件
ALV奥托立夫
102.4701.340+1.33%63.30万6463.13万101.690101.130102.620100.69082.06亿72.24亿8007.98万7049.88万+0.36%+2.53%+5.98%-14.70%-13.22%+6.41%-5.96%2.63%0.90%13.7017.911.91%汽车零件
FANUFFANUC CORPORATION
29.3470.347+1.20%959.002.81万29.34729.00029.34729.347277.52亿277.52亿9.46亿9.46亿+0.78%+15.77%-0.21%+5.91%-3.98%+2.24%-0.97%1.78%0.00%30.6330.350.00%--
APTVAptiv PLC
71.5300.610+0.86%271.25万1.93亿71.53070.92071.60070.530168.07亿166.71亿2.35亿2.33亿-1.05%+3.77%+2.73%-12.33%-8.89%-31.54%-20.27%--1.16%5.406.881.51%汽车零件
KEYSKeysight Technologies
154.1201.300+0.85%153.96万2.37亿154.280152.820155.000152.900267.47亿265.76亿1.74亿1.72亿-0.57%+13.91%+21.64%+12.61%+1.30%+15.12%-3.12%--0.89%29.6426.081.37%科技仪器
MT安赛乐米塔尔
23.6200.110+0.47%108.13万2545.48万23.62023.51023.66023.385185.51亿105.02亿7.85亿4.45亿+1.24%+5.97%+11.94%-7.37%-8.79%-10.77%-15.99%1.99%0.24%亏损21.671.17%
NJDCY日本电产(ADR)
10.1200.013+0.13%3.08万31.37万10.12010.10710.25510.120232.60亿232.60亿22.98亿22.98亿-4.31%-3.62%-1.36%-14.81%+8.35%-21.91%+0.34%1.14%0.00%28.7526.911.34%--
DASTFDASSAULT SYSTEMES
39.0070.0000.00%2578.000.000.00039.0070.0000.000510.04亿510.04亿13.08亿13.08亿-0.32%+5.42%+3.71%-7.39%-13.07%+0.05%-19.67%0.63%0.00%41.4144.580.00%--
PCRFY松下(ADR)
9.3600.0000.00%0.000.000.0009.3600.0000.000218.49亿218.49亿23.34亿23.34亿-3.80%+0.21%-4.49%-3.21%-10.77%+5.17%-4.88%2.43%0.00%6.3211.940.00%--
BHP必和必拓
55.1300.0000.00%165.01万9069.39万54.95055.13055.20054.6801397.62亿1316.71亿25.35亿23.88亿-0.11%+3.55%+2.07%-5.95%-1.78%-0.26%-17.26%5.51%0.07%17.7317.730.94%其他工业金属与采矿
VLEEYVALEO ADR-EACH REPR 0.5 ORD EUR3
5.330-0.005-0.09%9209.004.88万5.3105.3355.3805.24025.89亿25.89亿4.86亿4.86亿-2.43%+2.30%+4.51%-12.34%-4.89%-42.72%-28.73%4.00%0.00%9.7310.702.62%--
GLCNFGLENCORE PLC
5.260-0.080-1.50%8418.004.43万5.2805.3405.2855.180639.47亿639.47亿121.57亿121.57亿-1.20%+2.21%+2.31%-11.91%+10.33%+3.17%-7.16%5.42%0.00%亏损15.471.97%--

评论

阅读更多