概念板块个股详情
苹果概念 添加自选

苹果概念包含苹果产业链的主要美股上市公司。

  • 1851.179
  • +29.477+1.62%
交易中 11/21 14:10 (美东)
1856.870最高价1808.357最低价
成分股: 15只领涨股: MU+4.27%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
MU美光科技
102.5704.200+4.27%1165.67万11.77亿100.00098.370103.28698.0621137.24亿1114.94亿11.09亿10.87亿+3.42%-9.56%-4.01%+8.26%-19.83%+34.06%+20.58%0.45%1.07%146.53146.535.31%半导体
AMKR艾马克技术
26.3801.020+4.02%44.64万1163.98万25.57025.36026.45025.45065.06亿37.12亿2.47亿1.41亿+1.38%-4.94%-10.18%-18.96%-17.98%-3.75%-20.14%1.19%0.32%17.8218.073.94%半导体设备与材料
FLEX伟创力
41.3101.480+3.72%500.75万2.05亿40.06039.83041.49539.830160.19亿159.21亿3.88亿3.85亿+9.75%+3.28%+18.06%+29.30%+24.58%+115.36%+86.45%--1.30%18.5218.124.18%电子元器件
APH安费诺
73.3802.490+3.51%382.40万2.80亿71.93070.89073.90072.000884.68亿878.53亿12.06亿11.97亿+1.14%-0.77%+5.13%+10.99%+11.84%+63.80%+48.97%0.67%0.32%42.0547.192.68%电子元器件
COHRCoherent
106.8203.440+3.33%170.38万1.83亿105.970103.380109.880105.060165.21亿133.67亿1.55亿1.25亿+6.81%-2.40%+10.45%+35.58%+52.38%+195.57%+145.39%--1.36%亏损亏损4.66%科技仪器
INTC英特尔
24.6600.650+2.71%2971.02万7.23亿24.08024.01024.77023.8301063.59亿1052.78亿43.13亿42.69亿-1.48%-5.99%+10.38%+25.75%-18.07%-43.15%-50.27%2.03%0.70%亏损61.653.92%半导体
CRUS凌云半导体
102.8502.635+2.63%20.42万2076.61万101.170100.215102.980100.38054.65亿54.27亿5313.99万5276.48万+1.33%-0.68%-14.79%-27.32%-10.26%+34.90%+23.63%--0.39%17.4920.992.59%半导体
QRVOQorvo
67.3801.720+2.62%190.64万1.27亿66.05065.66067.50065.28063.69亿63.06亿9452.67万9358.90万+1.63%-6.49%-32.30%-39.98%-31.17%-27.85%-40.17%--2.04%亏损亏损3.38%半导体
NXPI恩智浦
225.8605.520+2.51%74.10万1.65亿222.110220.340226.290219.782574.04亿572.79亿2.54亿2.54亿+0.85%-4.35%-5.52%-8.12%-15.66%+14.79%-0.45%1.80%0.29%21.5721.112.95%半导体
SWKS思佳讯
85.2801.850+2.22%63.64万5357.19万84.15083.43085.38583.320136.38亿135.69亿1.60亿1.59亿+1.52%-6.46%-10.31%-20.10%-6.08%-8.30%-22.59%3.21%0.40%23.1123.112.48%半导体
JBL捷普科技
130.8102.630+2.05%39.26万5139.38万129.030128.180131.790128.535147.61亿142.79亿1.13亿1.09亿+1.43%-4.67%+4.69%+21.94%+11.74%-0.01%+2.95%0.24%0.36%11.7111.712.54%电子元器件
QCOM高通
156.4602.190+1.42%688.04万10.70亿155.000154.270156.940153.5901738.27亿1738.27亿11.11亿11.11亿-4.58%-9.51%-6.92%-8.48%-23.62%+25.03%+9.74%2.11%0.62%17.4417.442.17%半导体
GLW康宁
47.9640.614+1.30%189.72万9035.07万47.50047.35047.98047.175410.67亿372.08亿8.56亿7.76亿+2.55%+0.07%+3.08%+14.79%+30.03%+75.09%+62.15%2.34%0.25%252.4470.541.70%电子元器件
AVGO博通
164.8001.550+0.95%1153.22万18.91亿166.340163.250166.340160.6007697.10亿7590.16亿46.71亿46.06亿-3.28%-10.34%-3.82%+4.53%+25.48%+70.96%+49.23%1.23%0.25%142.3149.973.52%半导体
TXN德州仪器
199.8001.610+0.81%455.73万9.00亿198.250198.190200.430195.9301822.61亿1817.96亿9.12亿9.10亿-3.01%-8.15%-2.66%-3.19%+4.49%+33.80%+20.55%2.60%0.50%37.1428.262.27%半导体

新闻

评论

阅读更多