概念板块个股详情
苹果概念 添加自选

苹果概念包含苹果产业链的主要美股上市公司。

  • 1894.673
  • -51.869-2.66%
收盘价 07/19 16:00 (美东)
1957.049最高价1892.239最低价
成分股: 15只领涨股: FLEX-0.62%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FLEX伟创力
29.040-0.180-0.62%228.89万6657.10万29.28029.22029.44528.915115.81亿114.89亿3.99亿3.96亿-4.44%-1.56%-5.13%+1.79%+26.21%+40.57%+31.07%--0.58%12.7412.741.81%电子元器件
JBL捷普科技
110.540-1.680-1.50%110.22万1.22亿112.940112.220113.770110.170125.40亿120.53亿1.13亿1.09亿-3.82%+1.82%-1.12%-8.50%-10.18%-1.39%-13.12%0.29%1.01%10.0318.363.21%电子元器件
GLW康宁
44.310-0.680-1.51%601.69万2.67亿45.08044.99045.08044.190379.57亿342.48亿8.57亿7.73亿-2.87%+15.27%+11.19%+41.61%+45.94%+38.08%+47.91%2.53%0.78%61.5465.161.98%电子元器件
AVGO博通
157.350-3.170-1.97%2630.95万41.97亿161.840160.520163.950157.1207324.46亿7221.91亿46.55亿45.90亿-7.48%-7.62%-8.99%+26.37%+31.58%+78.57%+42.03%1.25%0.57%67.4747.714.26%半导体
QRVOQorvo
121.800-2.790-2.24%117.82万1.44亿124.360124.590124.390121.120115.75亿114.76亿9502.88万9422.00万-0.81%+2.57%+7.87%+12.80%+17.48%+13.74%+8.16%--1.25%亏损亏损2.63%半导体
APH安诺电子
64.350-1.480-2.25%774.58万5.03亿66.59065.83067.13064.230772.98亿767.54亿12.01亿11.93亿-7.89%-5.38%-5.98%+12.82%+28.26%+55.20%+30.30%0.67%0.65%39.3641.384.41%电子元器件
SWKS思佳讯
114.260-3.130-2.67%220.57万2.53亿116.930117.390117.005113.840183.33亿182.45亿1.60亿1.60亿+1.72%+8.24%+8.00%+15.91%+10.76%+3.95%+3.05%2.33%1.38%21.5218.642.70%半导体
MU美光科技
114.260-3.190-2.72%1803.89万20.75亿116.690117.450117.212113.8501266.96亿1242.01亿11.09亿10.87亿-14.44%-13.10%-20.69%+1.69%+30.01%+74.89%+34.14%0.40%1.66%亏损亏损2.86%半导体
QCOM高通
186.210-5.250-2.74%919.57万17.24亿191.690191.460193.089185.7602078.10亿2074.23亿11.16亿11.14亿-8.01%-9.50%-13.58%+15.88%+24.69%+52.71%+29.94%1.72%0.83%25.0329.003.83%半导体
CRUS凌云半导体
134.870-3.940-2.84%44.88万6076.45万138.340138.810138.820134.00672.09亿71.60亿5345.07万5309.10万-1.53%+4.31%+8.03%+60.08%+68.46%+73.20%+62.12%--0.85%27.5227.523.47%半导体
TXN德州仪器
199.100-6.770-3.29%486.80万9.77亿205.360205.870206.150198.7401812.77亿1807.57亿9.10亿9.08亿-1.37%+0.16%+3.29%+21.19%+23.18%+11.44%+18.57%2.55%0.54%31.0128.163.60%半导体
COHRCoherent
72.020-2.510-3.37%233.92万1.70亿74.91074.53074.94071.920109.80亿88.37亿1.52亿1.23亿-8.14%-3.41%+1.45%+37.57%+52.23%+56.53%+65.45%--1.91%亏损亏损4.05%科技仪器
NXPI恩智浦
269.290-9.980-3.57%240.32万6.51亿279.020279.270279.890268.096688.53亿687.10亿2.56亿2.55亿-3.89%-1.55%+1.74%+19.79%+26.17%+28.48%+18.18%1.51%0.94%24.8925.174.22%半导体
AMKR艾马克技术
39.770-1.640-3.96%132.30万5307.92万41.31041.41041.39039.68597.90亿48.84亿2.46亿1.23亿-5.58%-0.72%+0.99%+35.33%+22.49%+43.54%+20.10%0.77%1.08%26.1627.244.12%半导体设备与材料
INTC英特尔
32.980-1.890-5.42%6962.87万23.12亿34.56534.87034.58032.8501403.96亿1401.70亿42.57亿42.50亿-4.38%+3.00%+7.71%-3.40%-23.91%-1.70%-33.91%1.52%1.64%34.0082.454.96%半导体

新闻

评论

阅读更多