概念板块个股详情
苹果概念 添加自选

苹果概念包含苹果产业链的主要美股上市公司。

  • 1906.872
  • +31.059+1.66%
收盘价 10/04 16:00 (美东)
1916.697最高价1884.348最低价
成分股: 15只领涨股: AMKR+4.85%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
AMKR艾马克技术
30.5001.410+4.85%223.83万6809.57万30.69029.09031.08030.05075.15亿42.85亿2.46亿1.40亿-1.26%-1.49%+6.98%-27.10%-2.08%+35.88%-7.67%1.02%1.59%19.9320.893.54%半导体设备与材料
FLEX伟创力
33.4700.950+2.92%199.26万6643.64万33.25032.52033.48033.000132.90亿132.10亿3.97亿3.95亿-0.27%+1.64%+15.22%+11.12%+19.20%+74.29%+51.06%--0.51%15.1414.681.48%电子元器件
AVGO博通
176.6404.750+2.76%1794.14万31.52亿176.300171.890176.900172.6008250.11亿8135.47亿46.71亿46.06亿+2.29%+3.24%+29.36%+3.89%+35.65%+112.20%+59.96%1.15%0.39%152.5453.562.50%半导体
INTC英特尔
22.5900.330+1.48%4996.69万11.27亿22.70022.26022.91022.300965.95亿964.42亿42.76亿42.69亿-5.52%+3.43%+19.59%-32.14%-37.14%-36.53%-54.44%2.21%1.17%94.1356.482.74%半导体
JBL捷普科技
121.6601.760+1.47%104.34万1.27亿122.670119.900123.040120.500138.02亿132.80亿1.13亿1.09亿-0.56%+6.76%+20.41%+6.41%-8.16%-6.13%-4.31%0.26%0.96%10.8910.892.12%电子元器件
COHRCoherent
95.3301.060+1.12%317.40万3.06亿97.55094.27098.95094.640146.14亿118.27亿1.53亿1.24亿+6.12%+9.55%+39.09%+24.19%+82.90%+205.45%+119.00%--2.56%亏损亏损4.57%科技仪器
GLW康宁
44.8800.290+0.65%237.00万1.06亿44.97044.59045.02044.425384.04亿347.86亿8.56亿7.75亿+0.02%+0.85%+10.43%+0.29%+45.50%+56.77%+50.82%2.50%0.31%88.0066.001.33%电子元器件
CRUS凌云半导体
119.6100.740+0.62%33.80万4044.59万121.790118.870122.090118.70063.89亿63.45亿5341.12万5305.09万-1.64%-2.84%-9.61%-11.54%+37.53%+65.12%+43.78%--0.64%22.2324.412.85%半导体
APH安费诺
62.4000.330+0.53%528.79万3.30亿62.73062.07062.76061.960751.48亿746.33亿12.04亿11.96亿-4.03%-5.33%+4.53%-10.02%+11.51%+50.97%+26.68%0.70%0.44%37.2540.131.29%电子元器件
TXN德州仪器
202.7101.040+0.52%409.31万8.31亿206.100201.670206.360201.3411850.84亿1846.58亿9.13亿9.11亿-3.07%-0.29%+2.66%+2.02%+23.54%+33.14%+21.51%2.54%0.45%35.1328.672.49%半导体
NXPI恩智浦
234.2401.000+0.43%159.97万3.75亿239.560233.240239.710231.510596.69亿595.48亿2.55亿2.54亿-4.36%+1.02%+3.78%-14.31%+2.61%+19.71%+3.25%1.73%0.63%21.9321.893.52%半导体
MU美光科技
102.2500.430+0.42%2194.58万22.51亿103.650101.820104.240101.4001133.79亿1111.46亿11.09亿10.87亿-4.88%+12.49%+18.37%-21.49%-15.68%+46.62%+20.04%0.45%2.02%146.07146.072.79%半导体
QRVOQorvo
102.0000.320+0.31%97.83万9983.91万103.370101.680103.840101.04096.76亿95.82亿9486.13万9394.30万-1.54%-0.25%-2.25%-16.74%-7.33%+7.56%-9.42%--1.04%亏损亏损2.75%半导体
SWKS思佳讯
96.8300.100+0.10%146.11万1.41亿98.86096.73098.88096.050154.65亿153.92亿1.60亿1.59亿-2.04%-0.95%-1.98%-11.36%-2.06%+1.23%-12.10%2.81%0.92%20.0115.802.93%半导体
QCOM高通
168.900-0.020-0.01%658.87万11.11亿172.550168.920172.800166.4801881.55亿1878.21亿11.14亿11.12亿-0.72%-0.01%+6.77%-15.05%+0.37%+55.51%+18.47%1.92%0.59%21.9126.313.74%半导体

评论

阅读更多