概念板块个股详情
苹果概念 添加自选

苹果概念包含苹果产业链的主要美股上市公司。

  • 1907.378
  • -8.577-0.45%
收盘价 03/04 16:00 (美东)
1961.589最高价1855.467最低价
成分股: 15只领涨股: COHR+1.90%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
COHRCoherent
69.5701.300+1.90%590.13万4.05亿66.38068.27072.09064.750107.81亿87.26亿1.55亿1.25亿-8.62%-21.55%-20.49%-34.70%-1.74%+4.01%-26.56%--4.71%亏损亏损10.75%科技仪器
CRUS凌云半导体
103.1701.490+1.47%56.63万5827.88万101.260101.680105.030101.22054.83亿54.45亿5314.49万5277.60万-4.01%-7.22%+3.90%-2.30%-23.36%+11.95%+3.61%--1.07%18.7621.063.75%半导体
MU美光科技
91.2000.660+0.73%2360.88万21.31亿90.20090.54093.59086.8001016.12亿991.34亿11.14亿10.87亿-2.17%-14.60%+1.42%-8.53%+5.97%-4.36%+8.37%0.50%2.17%26.13130.297.50%半导体
SWKS思佳讯
66.0200.470+0.72%440.88万2.93亿65.73065.55067.44065.390106.12亿105.59亿1.61亿1.60亿-0.18%-0.45%-21.71%-23.86%-32.62%-35.00%-24.77%4.18%2.76%20.3117.893.13%半导体
AMKR艾马克技术
20.4000.130+0.64%346.02万7056.65万20.30020.27020.97019.93050.33亿21.08亿2.47亿1.03亿-6.08%-10.88%-14.91%-22.99%-27.56%-37.63%-20.59%1.56%3.35%14.2714.275.13%半导体设备与材料
QCOM高通
154.4600.840+0.55%895.66万13.80亿155.270153.620157.200151.3501708.33亿1704.86亿11.06亿11.04亿-4.19%-11.05%-9.27%-4.50%-3.42%-5.91%+0.55%2.17%0.81%16.5417.223.81%半导体
TXN德州仪器
194.8400.450+0.23%715.92万14.00亿196.370194.390198.930193.0201773.69亿1769.19亿9.10亿9.08亿-2.57%+4.49%+7.68%-0.48%-1.79%+16.16%+4.68%2.70%0.79%37.4737.473.04%半导体
AVGO博通
187.4800.110+0.06%3789.57万70.78亿189.215187.370193.950180.4808787.86亿8664.68亿46.87亿46.22亿-7.44%-17.96%-13.89%+11.80%+33.93%+35.51%-19.13%1.12%0.82%152.42152.427.19%半导体
QRVOQorvo
69.270-0.350-0.50%255.83万1.77亿69.01069.62070.92068.14064.70亿60.83亿9339.68万8780.87万-7.79%-11.15%-15.17%-1.65%-34.20%-42.38%-0.94%--2.91%247.39亏损3.99%半导体
APH安费诺
63.050-0.400-0.63%939.50万5.88亿62.51063.45064.20061.430763.59亿758.39亿12.11亿12.03亿-3.01%-8.66%-10.08%-13.59%+4.32%+13.62%-9.22%0.87%0.78%32.8432.844.37%电子元器件
NXPI恩智浦
211.160-5.370-2.48%411.15万8.79亿216.510216.530218.110210.720535.54亿534.44亿2.54亿2.53亿-7.61%-7.73%+3.14%-7.11%-7.61%-15.55%+1.59%1.92%1.62%21.7021.703.41%半导体
FLEX伟创力
35.010-1.060-2.94%556.82万1.94亿35.35036.07035.82033.890134.12亿133.28亿3.83亿3.81亿-9.25%-17.82%-13.56%-9.46%+21.73%+16.82%-8.80%--1.46%14.2915.365.35%电子元器件
JBL捷普科技
141.560-4.890-3.34%183.51万2.61亿144.300146.450144.550140.210155.06亿149.81亿1.10亿1.06亿-10.13%-16.69%-11.19%+4.52%+38.02%-4.51%-1.58%0.23%1.73%13.3812.672.96%电子元器件
GLW康宁
46.490-1.760-3.65%997.06万4.63亿47.25048.25047.43045.690398.22亿362.25亿8.57亿7.79亿-5.86%-11.59%-8.94%-4.91%+14.81%+42.95%-1.60%2.41%1.28%80.1680.163.61%电子元器件
INTC英特尔
21.330-1.410-6.20%1.52亿32.56亿22.54022.74022.63020.760923.59亿910.62亿43.30亿42.69亿-7.22%-22.12%+10.06%-5.07%+11.85%-52.75%+6.38%1.76%3.56%亏损亏损8.22%半导体

新闻

评论

阅读更多