概念板块个股详情
苹果概念 添加自选

苹果概念包含苹果产业链的主要美股上市公司。

  • 2146.245
  • +240.823+12.64%
收盘价 12/13 16:00 (美东)
2168.760最高价2071.124最低价
成分股: 15只领涨股: AVGO+24.43%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
AVGO博通
224.80044.140+24.43%1.21亿266.07亿213.900180.660228.700211.1101.05万亿1.04万亿46.71亿46.06亿+25.22%+38.70%+31.94%+34.27%+42.68%+102.06%+103.57%0.94%2.63%182.76182.769.74%半导体
MU美光科技
102.5004.260+4.34%2392.60万24.32亿100.76598.240103.20099.6651136.46亿1114.18亿11.09亿10.87亿+1.31%+4.65%+3.35%+14.99%-27.24%+26.49%+20.49%0.45%2.20%146.43146.433.60%半导体
COHRCoherent
106.6402.560+2.46%209.35万2.23亿107.595104.080108.170103.560164.93亿133.43亿1.55亿1.25亿-4.14%+6.47%+6.63%+23.91%+48.90%+143.25%+144.98%--1.67%亏损亏损4.43%科技仪器
SWKS思佳讯
90.9801.340+1.49%259.93万2.36亿90.31089.64091.43088.660145.50亿144.76亿1.60亿1.59亿+3.54%+4.70%+9.17%-7.80%-14.04%-16.88%-16.75%3.01%1.63%24.6624.663.09%半导体
JBL捷普科技
135.1301.490+1.11%76.30万1.03亿134.640133.640135.420133.395150.93亿147.51亿1.12亿1.09亿-0.38%-0.52%+4.78%+21.97%+18.31%+1.94%+6.35%0.24%0.70%12.1012.101.52%电子元器件
AMKR艾马克技术
26.5400.160+0.61%145.19万3850.96万26.69026.38026.94026.29065.46亿26.92亿2.47亿1.01亿+0.99%+2.23%+3.88%-14.60%-30.83%-18.50%-18.18%1.19%1.43%17.9318.182.46%半导体设备与材料
FLEX伟创力
38.3800.210+0.55%218.38万8366.88万38.32038.17038.66037.990148.83亿147.92亿3.88亿3.85亿-0.80%-1.51%+1.97%+18.46%+24.85%+82.70%+73.22%--0.57%17.2116.831.76%电子元器件
CRUS凌云半导体
106.7100.270+0.25%56.70万6045.82万107.350106.440107.890105.05056.71亿56.31亿5313.99万5276.48万+2.17%+2.16%+5.13%-14.71%-15.71%+27.32%+28.27%--1.08%18.1521.782.67%半导体
QCOM高通
158.5300.290+0.18%888.67万14.07亿158.240158.240159.681156.6201761.27亿1761.27亿11.11亿11.11亿-0.61%+0.52%-2.81%-8.37%-20.77%+12.95%+11.78%2.08%0.80%17.6717.671.93%半导体
APH安费诺
73.6300.030+0.04%543.74万4.01亿73.83073.60074.78073.080887.69亿881.52亿12.06亿11.97亿-0.78%+1.35%+1.49%+12.77%+8.63%+49.59%+49.48%0.67%0.45%42.1947.352.31%电子元器件
TXN德州仪器
191.590-0.120-0.06%477.31万9.12亿188.810191.710192.230188.3001747.72亿1743.52亿9.12亿9.10亿-0.78%-4.70%-7.00%-7.10%-0.19%+16.85%+15.60%2.71%0.53%35.6127.102.05%半导体
QRVOQorvo
69.590-0.050-0.07%263.15万1.82亿70.15069.64070.25068.14065.78亿65.13亿9452.67万9359.72万+1.84%+0.78%+4.96%-32.55%-39.71%-38.01%-38.20%--2.81%亏损亏损3.03%半导体
NXPI恩智浦
216.840-0.890-0.41%285.58万6.19亿216.120217.730218.310215.050551.11亿549.92亿2.54亿2.54亿-0.83%-5.03%-2.74%-8.75%-18.94%-5.32%-3.99%1.87%1.13%20.7120.271.50%半导体
GLW康宁
48.150-0.460-0.95%402.38万1.94亿48.75048.61049.06547.850412.26亿374.99亿8.56亿7.79亿-2.85%-1.07%+2.95%+9.02%+22.62%+62.73%+62.78%2.33%0.52%253.4270.812.50%电子元器件
INTC英特尔
20.340-0.440-2.12%5510.41万11.24亿20.60020.78020.80020.250877.26亿868.35亿43.13亿42.69亿-2.77%-15.43%-18.74%-3.78%-33.41%-55.34%-58.98%2.46%1.29%亏损50.852.65%半导体

新闻

评论

阅读更多