CRVSCorvus Pharmaceuticals
7.3900.490+7.10%137.18万1005.59万6.4406.9007.4406.4404.75亿3.08亿6425.73万4172.29万-7.86%-10.75%-11.39%+35.85%+295.19%+345.18%+319.89%--3.29%亏损亏损14.49%生物技术
AEMDAethlon Medical
0.36570.0199+5.75%24.12万8.54万0.34500.34580.37000.3410510.59万506.94万1396.20万1386.21万-3.51%-6.85%-5.75%-12.93%-36.80%-80.55%-83.30%--1.74%亏损亏损8.39%医疗设备
PFE辉瑞
26.4301.180+4.67%7144.03万18.78亿25.90025.25026.46025.8601497.79亿1495.59亿56.67亿56.59亿+3.36%+3.40%+6.32%-8.42%-2.09%-0.40%-2.58%6.32%1.26%35.2471.432.38%药品制造商 - 一般
EQEquillium
0.66000.0200+3.13%9.87万6.53万0.64000.64000.68050.64002338.43万1187.38万3543.08万1799.06万-5.88%-8.55%-3.08%-17.39%-1.20%-7.04%-8.71%--0.55%亏损亏损6.33%生物技术
IBIOiBio Inc
2.42000.0700+2.98%9.91万24.83万2.75002.35002.75002.32302214.17万2065.84万914.95万853.65万-9.02%-6.92%+11.01%+30.81%+15.24%+69.23%+76.64%--1.16%亏损亏损18.17%生物技术
BNTXBioNTech
117.3903.170+2.78%65.56万7706.96万115.350114.220118.980114.480281.43亿109.31亿2.40亿9312.04万+0.46%+1.56%+15.24%+3.84%+46.04%+10.01%+11.23%--0.70%亏损29.223.94%生物技术
JNJ强生
146.4102.560+1.78%1034.30万15.07亿143.840143.850146.660143.7103525.00亿3519.87亿24.08亿24.04亿-1.89%-3.91%-4.64%-9.58%+1.99%-3.46%-3.63%3.32%0.43%23.8110.672.05%药品制造商 - 一般
AZN阿斯利康
67.1800.950+1.43%470.24万3.16亿66.48066.23067.47066.4402083.01亿2075.82亿31.01亿30.90亿0.00%-1.28%+5.98%-12.91%-13.54%+4.15%+1.90%2.21%0.15%32.3835.271.56%药品制造商 - 一般
VXRTVaxart
0.5910.006+0.99%116.57万68.15万0.5730.5850.6000.5721.34亿1.25亿2.27亿2.12亿-5.53%+0.43%-3.16%-29.39%-11.31%-3.67%+3.13%--0.55%亏损亏损4.77%生物技术
GILD吉利德科学
92.8000.750+0.81%612.56万5.68亿91.88092.05093.59091.8801156.53亿1154.26亿12.46亿12.44亿+1.34%+1.18%+5.79%+11.42%+37.23%+21.52%+19.24%3.30%0.49%1031.1120.621.86%药品制造商 - 一般
NNVCNanoViricides
1.4900.010+0.68%22.73万34.05万1.4901.4801.5101.4802137.70万2053.18万1434.70万1377.97万+0.68%+4.93%+15.50%-3.25%-13.87%+33.04%+46.08%--1.65%亏损亏损2.03%生物技术
ABT雅培
113.2900.670+0.59%580.58万6.57亿112.210112.620113.840112.2001964.96亿1953.82亿17.34亿17.25亿-1.91%-2.58%-3.47%-0.86%+9.35%+6.58%+4.98%1.91%0.34%34.4334.751.46%医疗设备
LLY礼来
778.620-0.380-0.05%392.48万30.60亿777.860779.000788.000772.4307391.56亿7375.72亿9.49亿9.47亿-2.62%-4.27%+7.07%-15.09%-14.08%+35.17%+34.45%0.65%0.41%84.18134.242.00%药品制造商 - 一般
LAKE雷克兰医疗工业
23.840-0.040-0.17%11.30万277.26万24.00023.88025.32023.7501.77亿1.53亿740.56万640.84万+8.12%+6.43%+15.90%+19.26%+6.63%+27.55%+29.41%0.50%1.76%亏损33.116.57%服装制造
OCGNOcugen
0.8321-0.0150-1.77%311.68万258.85万0.84000.84710.85000.81762.42亿2.39亿2.91亿2.87亿-5.79%-8.08%-8.68%-19.99%-41.81%+111.35%+44.71%--1.09%亏损亏损3.83%生物技术
APTAlpha Pro Tech
5.140-0.100-1.91%3.00万15.42万5.2005.2405.2505.0605653.33万4431.72万1099.87万862.20万-4.46%-1.53%-2.28%-10.30%-6.55%-1.91%-2.84%--0.35%13.8914.693.63%建筑产品及设备
NVAX诺瓦瓦克斯医药
9.000-0.230-2.49%283.28万2564.86万9.1609.2309.2558.91014.42亿12.91亿1.60亿1.43亿+2.62%+7.02%+14.94%-29.69%-29.85%+72.08%+87.50%--1.98%亏损亏损3.74%生物技术
MRNAModerna
40.760-1.080-2.58%626.68万2.61亿41.85041.84043.17040.630156.85亿141.48亿3.85亿3.47亿-1.81%-4.27%+3.16%-36.45%-66.36%-54.25%-59.01%--1.81%亏损亏损6.07%生物技术
VIRVir Biotechnology
7.350-0.210-2.78%114.89万842.89万7.4807.5607.5657.25010.12亿6.80亿1.38亿9251.60万-9.15%-20.11%+4.55%-3.29%-17.14%-26.72%-26.94%--1.24%亏损亏损4.17%生物技术
CODXCo-diagnostics
0.760-0.030-3.81%30.78万23.61万0.7900.7900.7990.7342426.66万2258.26万3192.98万2971.39万-9.81%-13.64%-29.63%-37.19%-40.16%-33.91%-42.86%--1.04%亏损亏损8.18%医疗设备
INO伊诺维奥制药
1.9600-0.1900-8.84%233.10万463.84万2.12002.15002.14861.91007075.60万6640.53万3610.00万3388.02万-51.30%-53.33%-51.90%-66.64%-74.74%-57.65%-67.97%--6.88%亏损亏损11.10%生物技术
VERUVeru Inc
0.713-0.072-9.18%117.40万85.30万0.7600.7850.8000.7071.04亿8407.83万1.46亿1.18亿-0.96%+0.37%+20.86%-8.33%-10.84%-0.74%-0.93%--1.00%亏损亏损11.87%生物技术
VCNXVaccinex
1.410-2.240-61.37%75.90万114.60万1.9403.6502.0001.240377.41万162.24万267.66万115.06万-64.66%-69.28%-54.66%-68.60%-77.18%-82.36%-84.83%--65.96%0.19亏损20.82%生物技术
Deep Sea : 如果确认今晚降息0.25％，将推动股价上涨并挤压空头。