NVAX诺瓦瓦克斯医药
16.3901.450+9.71%679.60万1.07亿14.80014.94016.45014.65023.01亿20.35亿1.40亿1.24亿-0.30%+38.43%+16.90%+314.94%+306.70%+104.88%+241.46%--5.47%亏损亏损12.05%生物技术
INO伊诺维奥制药
11.18000.6200+5.87%41.52万458.53万10.420010.560011.250010.36002.90亿2.85亿2591.07万2549.53万+0.45%+22.32%+40.45%+10.42%+91.11%+88.33%+82.68%--1.63%亏损亏损8.43%生物技术
IBIOiBio Inc
2.32000.1100+4.98%8.34万19.13万2.22002.21002.35502.15002000.69万1536.67万862.37万662.36万+7.91%+19.59%+11.00%+34.88%+101.74%-77.65%+69.34%--1.26%亏损亏损9.28%生物技术
NNVCNanoViricides
2.3800.090+3.93%47.17万111.78万2.3102.2902.4802.3002811.73万2682.27万1181.40万1127.00万+15.53%+36.00%+23.96%+114.41%+110.62%+56.58%+133.33%--4.19%亏损亏损7.86%生物技术
OCGNOcugen
1.70000.0600+3.66%317.33万536.28万1.61001.64001.72001.61004.38亿4.31亿2.57亿2.53亿-12.82%-5.82%+34.92%+44.07%+208.81%+203.57%+195.65%--1.25%亏损亏损6.71%生物技术
GRTSGritstone Bio
0.6920.024+3.59%29.55万20.02万0.6600.6680.6950.6607517.34万6933.88万1.09亿1.00亿-2.94%+17.16%-8.07%-9.43%-72.85%-64.31%-66.06%--0.30%亏损亏损5.24%生物技术
CRVSCorvus Pharmaceuticals
2.2300.070+3.24%7.62万17.00万2.2002.1602.2702.1601.39亿8448.98万6255.13万3788.78万-4.29%+23.20%+21.86%+50.68%+7.21%-3.04%+26.70%--0.20%亏损亏损5.09%生物技术
APTAlpha Pro Tech
6.1350.135+2.25%3.04万18.48万6.0006.0006.1805.9507171.02万5692.20万1168.87万927.82万+5.23%+11.75%+12.36%-0.08%+19.13%+57.31%+15.97%--0.33%17.5317.533.83%建筑产品及设备
VERUVeru Inc
0.9750.015+1.57%63.82万62.27万0.9480.9600.9800.9401.43亿1.05亿1.46亿1.07亿-6.25%+16.84%+14.52%-19.42%+107.45%-18.07%+35.42%--0.60%亏损亏损4.16%生物技术
LLY礼来
878.29012.320+1.42%208.77万18.34亿870.000865.970887.720864.0808347.32亿8328.09亿9.50亿9.48亿-6.72%-5.81%-1.33%+21.37%+36.65%+93.40%+51.19%0.53%0.22%129.35151.432.73%药品制造商 - 一般
EQEquillium
0.87400.0105+1.22%9.10万7.60万0.87950.86350.88500.80003081.27万1552.86万3525.48万1776.73万-3.92%+23.13%+28.40%-51.71%+3.62%+17.32%+20.89%--0.51%亏损亏损9.84%生物技术
VIRVir Biotechnology
10.2000.050+0.49%60.20万614.83万10.10010.15010.3309.92013.88亿9.28亿1.36亿9093.38万-0.29%+21.86%+11.35%+33.68%+8.51%-27.09%+1.39%--0.66%亏损亏损4.04%生物技术
CODXCo-diagnostics
1.2750.005+0.39%5.29万6.60万1.2501.2701.2901.2104068.65万3848.88万3191.10万3018.73万-3.41%+3.66%-8.27%+11.84%+2.82%-13.27%-4.14%--0.18%亏损亏损6.29%医疗设备
ABT雅培
103.9200.200+0.19%589.47万6.13亿104.010103.720104.330103.3701807.83亿1796.39亿17.40亿17.29亿+1.17%+2.79%-0.79%-2.24%-7.48%-6.06%-4.15%2.04%0.34%32.7831.880.93%医疗设备
AZN阿斯利康
79.1700.010+0.01%296.51万2.34亿78.90079.16079.20078.5002454.69亿2444.76亿31.01亿30.88亿+0.74%+3.26%-0.25%+5.52%+19.62%+16.93%+19.36%1.83%0.10%39.1041.560.88%药品制造商 - 一般
ARPOAerpio Pharmaceuticals
2.2000.0000.00%0.000.000.0002.2000.0000.0004591.26万377.04万2086.93万171.38万-93.16%-92.95%-93.08%-92.28%-90.22%-88.97%-85.03%--0.00%亏损亏损0.00%
LAKE雷克兰医疗工业
24.160-0.070-0.29%3.55万86.48万24.23024.23024.73023.9851.78亿1.54亿737.78万636.98万+4.45%+8.58%+9.82%+45.01%+32.49%+63.51%+30.78%0.50%0.56%31.7933.563.08%服装制造
PFE辉瑞
29.500-0.100-0.34%2552.83万7.53亿29.62029.60029.64029.3301671.64亿1669.27亿56.67亿56.59亿0.00%+6.42%+4.02%+18.55%+10.83%-15.95%+5.58%5.59%0.45%亏损79.731.05%药品制造商 - 一般
VXRTVaxart
0.690-0.003-0.36%69.26万47.41万0.7000.6930.7010.6671.57亿1.45亿2.27亿2.10亿-5.50%+13.15%-7.64%+4.81%-29.58%-9.79%+20.48%--0.33%亏损亏损4.87%生物技术
BNTXBioNTech
85.500-0.580-0.67%26.77万2279.03万85.31086.08085.85083.770206.05亿77.12亿2.41亿9019.81万-1.52%+6.20%-1.28%-1.40%-9.98%-19.99%-18.99%--0.30%167.6520.572.42%生物技术
MRNAModerna
121.250-1.250-1.02%175.30万2.14亿121.840122.500123.500120.220464.68亿423.38亿3.83亿3.49亿-3.11%+4.46%-11.50%+14.19%+18.33%-0.51%+21.92%--0.50%亏损亏损2.68%生物技术
JNJ强生
152.350-1.890-1.23%626.19万9.55亿153.310154.240153.500151.5703666.58亿3659.91亿24.07亿24.02亿+0.89%+3.60%+2.17%+4.61%-2.53%-8.86%-1.27%3.16%0.26%10.1211.101.25%药品制造商 - 一般
GILD吉利德科学
71.170-1.240-1.71%450.24万3.21亿71.95072.41072.29070.780886.67亿884.92亿12.46亿12.43亿-0.66%+5.03%+0.62%+10.38%-7.43%-3.97%-10.16%4.24%0.36%197.6915.822.09%药品制造商 - 一般
AEMDAethlon Medical
0.3985-0.0132-3.21%49.22万19.66万0.40240.41170.41040.3850553.90万545.17万1389.97万1368.06万-12.72%-3.88%-36.46%-73.49%-77.61%-88.43%-81.80%--3.60%亏损亏损6.17%医疗设备
VCNXVaccinex
7.2800-0.4100-5.33%6.86万51.74万7.90007.69008.24507.00001153.37万446.54万158.43万61.34万+21.34%+6.59%+19.93%+22.74%-17.46%-87.41%-21.69%--11.19%亏损亏损16.19%生物技术
