CRVSCorvus Pharmaceuticals
6.3300.520+8.95%82.26万505.77万5.7105.8106.4505.6703.96亿2.41亿6255.13万3799.74万+12.23%+22.91%+24.12%+195.79%+339.58%+352.14%+259.66%--2.17%亏损亏损13.42%生物技术
NNVCNanoViricides
1.4900.120+8.76%28.51万42.08万1.3801.3701.5151.3802186.87万2102.35万1467.70万1410.97万+1.36%+2.76%-7.45%-23.98%+33.04%+23.14%+46.08%--2.02%亏损亏损9.85%生物技术
INO伊诺维奥制药
5.75000.3400+6.28%48.03万270.65万5.39005.41005.76005.39001.49亿1.35亿2596.43万2348.22万+3.60%-1.88%-15.57%-44.61%-42.61%-6.56%-6.05%--2.05%亏损亏损6.84%生物技术
VERUVeru Inc
0.8660.041+4.96%33.63万28.50万0.8250.8250.8680.8031.27亿1.02亿1.46亿1.18亿+12.50%+12.07%+4.84%-7.62%-31.80%+1.89%+20.29%--0.29%亏损亏损7.95%生物技术
OCGNOcugen
0.98500.0365+3.85%219.43万214.44万0.96000.94851.01000.93542.84亿2.80亿2.88亿2.84亿-2.48%-3.43%-18.60%-39.76%-20.56%+135.36%+71.30%--0.77%亏损亏损7.87%生物技术
VIRVir Biotechnology
7.5900.250+3.41%68.91万520.24万7.3407.3407.6407.31010.37亿6.94亿1.37亿9143.37万-1.94%+0.80%-6.41%-25.73%-6.30%-9.32%-24.55%--0.75%亏损亏损4.50%生物技术
MRNAModerna
58.2901.460+2.57%626.10万3.65亿56.71056.83059.73455.700224.06亿202.33亿3.84亿3.47亿-3.17%-11.35%-14.63%-51.95%-44.20%-40.70%-41.39%--1.80%亏损亏损7.10%生物技术
LLY礼来
932.06021.370+2.35%229.39万21.22亿916.040910.690932.240911.1858858.54亿8838.63亿9.50亿9.48亿+5.06%+6.18%+0.90%+9.95%+27.84%+54.03%+60.68%0.52%0.24%114.79160.702.31%药品制造商 - 一般
EQEquillium
0.92000.0190+2.11%2.54万2.32万0.92880.90100.95000.87603259.04万1653.30万3542.44万1797.07万+6.38%+10.55%+5.75%+1.10%-44.24%+39.18%+27.25%--0.14%亏损亏损8.21%生物技术
BNTXBioNTech
120.5202.150+1.82%47.26万5672.75万118.190118.370120.910117.460286.56亿107.97亿2.38亿8958.68万-1.76%+1.95%-2.33%+39.54%+36.94%+16.35%+14.19%--0.53%亏损28.772.92%生物技术
AEMDAethlon Medical
0.39110.0059+1.53%10.75万4.23万0.38650.38520.40900.3865545.09万541.18万1393.73万1383.74万-10.79%-17.51%+1.85%-6.12%-73.57%-73.03%-82.14%--0.78%亏损亏损5.84%医疗设备
VCNXVaccinex
2.03000.0300+1.50%8.46万16.71万2.00002.00002.11351.7701527.74万267.24万259.97万131.64万-20.39%-39.58%-63.82%-73.74%-58.91%-86.19%-78.16%--6.43%亏损亏损17.17%生物技术
LAKE雷克兰医疗工业
19.6500.210+1.08%2.33万45.68万19.51519.44019.71519.4801.45亿1.25亿739.66万636.64万+2.08%-2.63%-4.29%-13.59%+21.44%+34.61%+6.50%0.61%0.37%75.5827.291.21%服装制造
CODXCo-diagnostics
1.2800.010+0.79%4.84万6.14万1.2701.2701.2901.2504084.61万3863.97万3191.10万3018.73万0.00%+4.07%-2.29%+0.79%+11.30%+20.75%-3.76%--0.16%亏损亏损3.15%医疗设备
AZN阿斯利康
77.3500.480+0.62%332.00万2.56亿77.04076.87077.36576.9502398.31亿2389.85亿31.01亿30.90亿-0.15%-0.35%-1.18%-0.30%+10.97%+17.37%+17.33%1.87%0.11%37.5540.600.54%药品制造商 - 一般
JNJ强生
161.4600.950+0.59%525.35万8.49亿162.180160.510162.660161.2003886.74亿3879.57亿24.07亿24.03亿+0.73%+0.04%-2.45%+4.68%+9.98%+6.20%+5.43%2.98%0.22%10.7211.770.91%药品制造商 - 一般
ABT雅培
116.1200.500+0.43%347.13万4.04亿116.210115.620117.280115.9452020.37亿2007.60亿17.40亿17.29亿+3.09%+3.28%-0.24%+16.04%+9.03%+29.73%+7.10%1.83%0.20%36.6335.621.16%医疗设备
IBIOiBio Inc
2.63000.0100+0.38%20.01万53.56万2.63002.62002.79002.55442403.27万1934.43万913.79万735.52万+20.09%+26.44%+36.28%+24.64%+47.75%-63.53%+91.97%--2.72%亏损亏损8.99%生物技术
GILD吉利德科学
84.9500.280+0.33%398.23万3.37亿84.86084.67084.97584.1651057.62亿1055.60亿12.45亿12.43亿+0.43%+1.60%+2.58%+16.64%+29.64%+13.95%+8.24%3.58%0.32%103.6018.880.96%药品制造商 - 一般
PFE辉瑞
29.160-0.180-0.61%2961.76万8.62亿29.36029.34029.44028.9501652.41亿1650.07亿56.67亿56.59亿+2.03%+0.24%-0.38%-0.47%+14.31%-3.83%+5.83%5.69%0.52%亏损78.811.67%药品制造商 - 一般
VXRTVaxart
0.786-0.005-0.67%124.86万99.85万0.7900.7910.8300.7801.79亿1.66亿2.27亿2.11亿-3.23%-4.26%-20.36%+14.99%+3.10%+18.21%+37.24%--0.59%亏损亏损6.28%生物技术
APTAlpha Pro Tech
5.750-0.080-1.37%4045.002.33万5.8205.8305.8205.7406424.88万5034.08万1117.37万875.49万+1.77%+1.05%+1.41%-1.71%-3.36%+43.03%+8.70%--0.05%14.0216.431.37%建筑产品及设备
NVAX诺瓦瓦克斯医药
12.530-0.375-2.91%577.62万7277.76万12.72012.90513.04012.34020.06亿17.97亿1.60亿1.43亿-7.94%-5.79%-7.94%-16.24%+207.86%+77.73%+161.04%--4.03%亏损亏损5.42%生物技术
GRTSGritstone Bio
0.051-0.011-18.04%6323.26万358.08万0.0650.0620.0650.049601.18万587.58万1.18亿1.15亿-73.21%-91.59%-90.76%-92.77%-93.17%-97.83%-97.50%--54.78%亏损亏损24.64%生物技术
