概念板块个股详情
5G概念 添加自选

5G概念股包含第五代移动通信技术产业链的主要美股上市公司。

  • 3590.413
  • +122.520+3.53%
收盘价 12/13 16:00 (美东)
3599.746最高价3542.652最低价
成分股: 18只领涨股: AVGO+24.43%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
AVGO博通
224.80044.140+24.43%1.21亿266.07亿213.900180.660228.700211.1101.05万亿1.04万亿46.71亿46.06亿+25.22%+38.70%+31.94%+34.27%+42.68%+102.06%+103.57%0.94%2.63%182.76182.769.74%半导体
MRVL迈威尔科技
120.77011.765+10.79%3672.25万43.87亿117.990109.005121.860115.1001045.02亿1041.17亿8.65亿8.62亿+6.40%+30.29%+33.15%+61.42%+77.22%+103.39%+100.97%0.20%4.26%亏损亏损6.20%半导体
CIENCiena
89.7205.200+6.15%666.86万5.97亿87.16084.52091.25086.900127.99亿126.81亿1.43亿1.41亿+21.94%+28.69%+28.63%+54.74%+89.44%+106.30%+99.33%--4.72%154.69154.695.15%通讯设备
SWKS思佳讯
90.9801.340+1.49%259.93万2.36亿90.31089.64091.43088.660145.50亿144.76亿1.60亿1.59亿+3.54%+4.70%+9.17%-7.80%-14.04%-16.88%-16.75%3.01%1.63%24.6624.663.09%半导体
TAT&T
23.6300.270+1.16%3369.39万7.92亿23.37023.36023.67023.2601695.52亿1691.04亿71.75亿71.56亿-1.05%+2.03%+6.20%+12.05%+29.97%+51.88%+49.53%4.70%0.47%19.2111.991.76%电信服务
ERIC爱立信
8.3000.070+0.85%1387.82万1.15亿8.3408.2308.3408.250277.88亿245.18亿33.48亿29.54亿-0.36%+1.97%+3.75%+13.23%+39.16%+44.39%+37.29%3.20%0.47%亏损亏损1.09%通讯设备
VZVerizon
42.2800.200+0.48%1336.04万5.64亿42.00042.08042.40041.8101779.83亿1777.43亿42.10亿42.04亿-0.21%-4.65%+3.45%-2.28%+6.24%+20.68%+19.62%6.32%0.32%18.3015.371.40%电信服务
QCOM高通
158.5300.290+0.18%888.67万14.07亿158.240158.240159.681156.6201761.27亿1761.27亿11.11亿11.11亿-0.61%+0.52%-2.81%-8.37%-20.77%+12.95%+11.78%2.08%0.80%17.6717.671.93%半导体
AAPL苹果
248.1300.170+0.07%3315.53万82.14亿247.815247.960249.290246.2403.75万亿3.74万亿151.16亿150.91亿+2.18%+4.55%+8.72%+8.53%+18.95%+26.21%+29.51%0.39%0.22%40.8140.811.23%消费电子品
HPE慧与科技
21.8300.0000.00%1027.95万2.24亿21.72821.83022.07021.680283.14亿282.23亿12.97亿12.93亿-8.85%+2.87%+2.30%+15.81%+4.10%+33.26%+31.22%2.38%0.80%11.3111.311.79%通讯设备
QRVOQorvo
69.590-0.050-0.07%263.15万1.82亿70.15069.64070.25068.14065.78亿65.13亿9452.67万9359.72万+1.84%+0.78%+4.96%-32.55%-39.71%-38.01%-38.20%--2.81%亏损亏损3.03%半导体
CCI冠城国际
97.110-0.095-0.10%369.84万3.59亿96.55097.20597.76096.510422.04亿419.97亿4.35亿4.32亿-3.12%-7.13%-4.13%-14.32%+4.54%-8.68%-10.54%6.45%0.86%34.4428.071.29%房地产投资信托 - 专业
CSCO思科
58.620-0.230-0.39%1412.98万8.28亿58.62058.85058.93558.3802334.69亿2333.12亿39.83亿39.80亿-2.12%-1.00%+1.21%+14.83%+25.74%+21.37%+19.81%2.71%0.36%25.1623.080.94%通讯设备
ADI亚德诺
216.610-1.110-0.51%306.75万6.64亿215.410217.720217.970213.7501075.03亿1071.04亿4.96亿4.94亿-0.31%-0.24%+2.49%-6.82%-5.19%+9.66%+10.94%1.67%0.62%66.0466.041.94%半导体
TMUST-Mobile US
231.940-1.330-0.57%289.56万6.71亿232.800233.270232.800230.7302691.63亿1105.81亿11.60亿4.77亿-4.86%-6.07%-2.09%+16.60%+31.47%+50.73%+46.80%1.12%0.61%26.4533.470.89%电信服务
DELL戴尔科技
118.450-0.730-0.61%594.19万7.03亿120.380119.180121.270116.520829.69亿368.47亿7.00亿3.11亿-4.01%-7.16%-11.89%+0.94%-15.01%+67.95%+57.24%1.44%1.91%20.9627.173.99%电脑硬件
KEYSKeysight Technologies
166.500-1.850-1.10%75.46万1.26亿168.670168.350168.790165.540287.38亿287.14亿1.73亿1.72亿-3.05%-2.54%+8.34%+7.16%+21.04%+5.03%+4.66%--0.44%47.4447.441.93%科技仪器
INTC英特尔
20.340-0.440-2.12%5510.41万11.24亿20.60020.78020.80020.250877.26亿868.35亿43.13亿42.69亿-2.77%-15.43%-18.74%-3.78%-33.41%-55.34%-58.98%2.46%1.29%亏损50.852.65%半导体

新闻

评论

阅读更多