概念板块个股详情
光伏太阳能 添加自选

  • 5280.438
  • +302.983+6.09%
收盘价 08/08 16:00 (美东)
5285.600最高价5029.707最低价
成分股: 18只领涨股: SOL+10.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
SOLEmeren Group
1.6500.150+10.00%17.48万27.60万1.5401.5001.6501.5258451.57万5287.25万5122.16万3204.39万+2.48%-4.62%-6.25%-13.61%-23.96%-50.75%-39.56%--0.55%亏损亏损8.33%太阳能
KLAC科磊
752.29054.570+7.82%103.75万7.73亿719.580697.720754.000707.0001011.27亿1008.98亿1.34亿1.34亿-0.51%-1.38%-11.80%+5.56%+15.55%+53.07%+29.97%0.75%0.77%37.1037.106.74%半导体设备与材料
AMAT应用材料
190.55012.040+6.74%863.71万16.29亿185.260178.510190.830181.1851577.71亿1577.01亿8.28亿8.28亿-2.93%-5.82%-21.02%-7.61%+1.90%+32.81%+17.99%0.67%1.04%21.9023.505.40%半导体设备与材料
ENPHEnphase Energy
108.8005.380+5.20%306.73万3.30亿102.940103.420109.300102.670147.34亿142.63亿1.35亿1.31亿-0.80%-7.42%-2.58%-1.79%-20.23%-20.27%-17.66%--2.34%116.9935.326.41%太阳能
JKS晶科能源
19.7700.790+4.16%50.68万997.28万19.19018.98019.96019.17010.21亿6.28亿5166.13万3176.05万-1.10%-2.80%-13.67%-20.12%-27.24%-44.78%-46.48%7.46%1.60%2.772.334.16%太阳能
ARRYArray Technologies
8.9900.330+3.81%938.33万8392.67万8.6108.6609.2908.43013.64亿12.58亿1.52亿1.40亿-12.63%-19.44%-16.91%-28.99%-40.86%-60.06%-46.49%--6.71%23.6616.059.93%太阳能
CSIQ阿特斯太阳能
13.9100.470+3.50%101.83万1418.38万13.54013.44014.19013.5109.20亿6.01亿6616.34万4320.39万-11.06%-14.14%-20.10%-13.39%-41.58%-59.23%-46.97%--2.36%4.853.595.06%太阳能
RUNSunrun
18.8300.520+2.84%1361.38万2.56亿18.39018.31019.51018.05042.09亿39.06亿2.24亿2.07亿+7.60%+7.72%+17.17%+63.45%+10.76%+10.96%-4.08%--6.56%亏损亏损7.97%太阳能
SHLSShoals Technologies
5.2900.140+2.72%904.15万4706.00万5.1005.1505.3004.8808.82亿8.82亿1.67亿1.67亿-15.09%-21.51%-17.47%-25.81%-67.90%-75.82%-65.96%--5.43%40.6922.048.16%太阳能
ELLOEllomay Capital
13.0000.300+2.36%1.57万20.45万12.90012.70013.26012.7501.67亿4375.58万1285.26万336.58万+8.15%+8.06%+11.97%-14.19%-18.65%-21.59%-13.04%--0.47%亏损69.894.02%公用事业 - 可再生
FSLR第一太阳能
213.1304.370+2.09%172.38万3.64亿208.500208.760215.270204.000228.15亿215.23亿1.07亿1.01亿-2.46%-1.42%-8.70%+12.45%+33.39%+3.96%+23.71%--1.71%19.0327.545.40%太阳能
AESAES发电
16.6500.260+1.59%1174.25万1.96亿16.39016.39016.82016.300118.37亿117.74亿7.11亿7.07亿-7.04%-2.42%-9.85%-15.77%+1.17%-11.55%-10.90%4.07%1.66%15.7147.573.17%公用事业 - 多元化
PNW西帕纳卡资本
85.4000.070+0.08%97.40万8308.25万84.84085.33085.77084.67097.02亿96.72亿1.14亿1.13亿-3.03%+3.23%+7.85%+12.12%+28.59%+16.06%+23.08%4.10%0.86%15.7619.371.29%公用事业 - 受监管电力
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%--
DQ大全新能源
16.890-0.080-0.47%38.53万647.93万16.95016.97017.00016.60011.15亿7.95亿6600.75万4705.15万+4.97%-1.97%+2.86%-10.26%-12.35%-55.27%-36.50%--0.82%6.842.942.36%半导体设备与材料
SEDGSolarEdge Technologies
22.870-0.720-3.05%995.15万2.20亿19.85023.59023.10019.80613.10亿12.99亿5729.94万5679.60万-13.83%-16.68%-23.54%-56.20%-73.69%-87.14%-75.57%--17.52%亏损38.1213.96%太阳能
EMKR埃姆科
0.9244-0.0307-3.21%23.10万21.16万0.95320.95510.95500.8741838.12万715.64万906.66万774.16万-20.99%-21.66%-35.36%-7.56%-78.25%-87.51%-81.10%--2.98%亏损亏损8.47%电子元器件
SPWRSunPower
0.200-0.165-45.19%7427.41万1806.49万0.3570.3650.4000.2004341.80万1068.16万2.17亿5340.82万-76.55%-79.32%-92.13%-92.73%-95.33%-97.60%-95.86%--139.07%亏损亏损54.70%太阳能

新闻

评论

阅读更多