概念板块个股详情
光伏太阳能 添加自选

  • 5582.395
  • +115.892+2.12%
收盘价 08/30 16:00 (美东)
5587.224最高价5464.434最低价
成分股: 17只领涨股: JKS+5.75%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
JKS晶科能源
19.1401.040+5.75%153.01万2824.48万17.56018.10019.20016.7009.89亿6.08亿5166.13万3176.05万+1.59%-1.80%+9.39%-24.61%-29.08%-37.22%-44.00%7.65%4.82%5.482.2313.81%太阳能
KLAC科磊
819.43023.680+2.98%107.94万8.80亿813.560795.750819.950797.5471101.52亿1098.91亿1.34亿1.34亿+0.19%-0.02%+17.92%+4.58%+20.02%+63.06%+41.83%0.69%0.81%40.4140.412.82%半导体设备与材料
AMAT应用材料
197.2604.280+2.22%731.38万14.36亿197.530192.980197.840192.5501626.22亿1619.27亿8.24亿8.21亿-2.67%-4.94%+8.71%-11.52%-1.67%+29.08%+22.38%0.69%0.89%22.1624.322.74%半导体设备与材料
RUNSunrun
20.5200.390+1.94%536.90万1.09亿20.25020.13020.62519.91045.87亿42.35亿2.24亿2.06亿-4.56%+5.77%+22.73%+37.72%+70.72%+29.79%+4.53%--2.60%亏损亏损3.55%太阳能
FSLR第一太阳能
227.3704.270+1.91%123.53万2.80亿224.670223.100228.410223.450243.39亿230.09亿1.07亿1.01亿-1.60%+0.87%+6.72%-16.73%+40.21%+22.00%+31.98%--1.22%20.3029.382.22%太阳能
ELLOEllomay Capital
13.1000.210+1.63%325.004232.0012.90012.89013.10012.9001.68亿4409.24万1285.26万336.58万-0.76%-1.21%+8.99%-8.33%-21.32%-8.52%-12.37%--0.01%亏损69.681.55%公用事业 - 可再生
DQ大全新能源
14.7300.170+1.17%65.21万958.56万14.66014.56014.79014.4759.72亿6.93亿6600.75万4705.15万-3.09%-5.94%-3.47%-36.92%-49.07%-59.98%-44.62%--1.39%亏损2.562.16%半导体设备与材料
CSIQ阿特斯太阳能
12.6300.120+0.96%115.61万1463.46万12.60012.51012.87012.3808.36亿5.33亿6616.34万4216.61万-6.31%-14.37%-12.84%-33.39%-38.66%-55.36%-51.85%--2.74%25.263.263.92%太阳能
SHLSShoals Technologies
5.3900.050+0.94%520.35万2829.70万5.3605.3405.5005.3108.98亿8.98亿1.67亿1.67亿-1.10%+2.86%-7.07%-25.35%-58.51%-73.75%-65.32%--3.12%41.4622.463.56%太阳能
PNW西帕纳卡资本
87.5200.370+0.42%73.61万6430.34万87.31087.15087.86586.72099.43亿99.12亿1.14亿1.13亿+0.53%+1.24%-0.80%+14.62%+23.76%+20.71%+26.13%4.00%0.65%16.1519.851.31%公用事业 - 受监管电力
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%--
ENPHEnphase Energy
121.040-0.260-0.21%199.97万2.41亿121.310121.300121.998118.900163.91亿158.68亿1.35亿1.31亿-1.59%+4.00%+15.07%-9.16%-5.94%-5.97%-8.40%--1.53%130.1539.302.55%太阳能
AESAES发电
17.130-0.130-0.75%571.38万9789.84万17.41017.26017.44717.000121.78亿121.12亿7.11亿7.07亿-5.25%-0.75%0.00%-17.08%+6.57%-0.26%-8.33%3.95%0.81%16.1648.942.59%公用事业 - 多元化
EMKR埃姆科
1.0500-0.0200-1.87%6.18万6.59万1.06001.07001.10001.0500952.00万789.95万906.66万752.34万-6.25%+5.00%-12.50%+19.85%-73.75%-81.45%-78.53%--0.82%亏损亏损4.67%电子元器件
ARRYArray Technologies
6.710-0.140-2.04%422.90万2837.71万6.9006.8506.9006.62010.19亿9.26亿1.52亿1.38亿-3.03%+2.44%-28.69%-51.73%-46.96%-73.11%-60.06%--3.06%64.5211.984.09%太阳能
SEDGSolarEdge Technologies
24.330-0.580-2.33%208.02万5091.83万25.16024.91025.32024.14013.94亿13.80亿5729.94万5672.93万-15.43%-3.80%-3.91%-50.27%-67.34%-84.98%-74.01%--3.67%亏损40.554.74%太阳能
SOLEmeren Group
1.810-0.070-3.72%12.99万23.86万1.8501.8801.9001.8109277.15万5807.25万5125.50万3208.43万-8.12%+19.08%+16.77%+5.23%-15.81%-44.82%-33.70%--0.41%亏损亏损4.79%太阳能

新闻

评论

阅读更多