概念板块个股详情
光伏太阳能 添加自选

  • 5565.073
  • -157.715-2.76%
收盘价 07/19 16:00 (美东)
5739.307最高价5556.547最低价
成分股: 18只领涨股: FSLR+1.33%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FSLR第一太阳能
216.4302.850+1.33%256.47万5.53亿214.000213.580218.350211.789231.67亿217.71亿1.07亿1.01亿-7.21%-2.56%-16.78%+20.17%+46.40%+9.36%+25.63%--2.55%22.6927.963.07%太阳能
PNW西帕纳卡资本
82.1700.100+0.12%69.59万5703.87万82.40082.07082.41081.27093.31亿93.01亿1.14亿1.13亿+2.39%+8.33%+8.85%+11.61%+17.98%+0.79%+17.20%4.25%0.62%17.9018.631.39%公用事业 - 受监管电力
AESAES发电
17.1000.020+0.12%464.18万7956.70万17.20017.08017.28017.060121.52亿120.88亿7.11亿7.07亿-9.48%-3.44%-9.33%+0.80%+1.72%-20.96%-9.38%3.92%0.66%23.1148.861.29%公用事业 - 多元化
SOLEmeren Group
1.8300.0000.00%6.41万11.69万1.8301.8301.8401.8109989.44万6479.92万5458.71万3540.94万+2.23%+13.66%+23.65%+8.28%-6.15%-52.34%-32.97%--0.18%亏损亏损1.64%太阳能
ELLOEllomay Capital
11.9600.0000.00%13.00153.0011.96011.9600.0000.0001.54亿4025.54万1285.26万336.58万+3.01%+3.55%+0.59%-21.11%-24.83%-31.42%-20.00%--0.00%亏损64.650.00%公用事业 - 可再生
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%
RUNSunrun
16.950-0.100-0.59%1287.38万2.18亿17.05017.05017.47916.29537.57亿35.16亿2.22亿2.07亿-1.45%+38.82%+35.17%+65.04%+18.37%-20.57%-13.65%--6.21%亏损亏损6.94%太阳能
SHLSShoals Technologies
6.590-0.040-0.60%984.15万6497.87万6.6906.6306.7806.53011.23亿11.08亿1.70亿1.68亿-4.08%+10.76%+0.15%-22.10%-50.56%-75.02%-57.59%--5.85%38.7627.463.77%太阳能
ARRYArray Technologies
10.520-0.180-1.68%275.62万2909.73万10.70010.70010.70510.35015.97亿14.72亿1.52亿1.40亿-10.54%+9.36%-14.68%-11.89%-19.20%-45.07%-37.38%--1.97%27.6818.793.32%太阳能
JKS晶科能源
20.940-0.420-1.97%55.35万1163.20万21.47021.36021.47020.79010.82亿6.65亿5166.13万3176.05万-9.78%-3.72%-3.99%-8.48%-24.89%-48.26%-43.31%7.04%1.74%2.962.503.18%太阳能
ENPHEnphase Energy
105.460-2.485-2.30%323.72万3.45亿107.740107.945108.691105.315143.49亿138.92亿1.36亿1.32亿-11.63%+8.56%-2.86%-7.07%+0.09%-40.58%-20.19%--2.46%54.3634.243.13%太阳能
EMKR埃姆科
1.1600-0.0300-2.52%25.75万30.08万1.18001.19001.22001.1300958.99万805.29万826.72万694.22万-15.33%-8.66%+0.87%-59.30%-81.65%-84.09%-76.28%--3.71%亏损亏损7.56%半导体
KLAC科磊
762.550-24.510-3.11%91.88万7.07亿785.410787.060795.540761.3801026.70亿1024.40亿1.35亿1.34亿-11.10%-10.83%-8.08%+17.88%+27.77%+67.92%+31.74%0.72%0.68%39.9231.584.34%半导体设备与材料
AMAT应用材料
210.260-7.390-3.40%651.68万13.82亿217.500217.650218.280209.6701740.90亿1740.13亿8.28亿8.28亿-13.62%-13.33%-12.39%+9.01%+26.42%+55.36%+30.19%0.61%0.79%24.1725.933.96%半导体设备与材料
DQ大全新能源
16.080-0.570-3.42%61.88万1003.92万16.64016.65016.91016.08010.61亿7.57亿6600.75万4705.15万-4.80%+2.81%-10.91%-30.12%-16.16%-56.81%-39.55%--1.32%6.512.804.99%半导体设备与材料
SEDGSolarEdge Technologies
25.690-1.050-3.93%404.64万1.05亿26.44026.74026.58025.53014.72亿14.59亿5729.94万5679.54万-18.83%+2.55%-25.12%-54.75%-62.68%-90.27%-72.55%--7.12%亏损42.823.93%太阳能
CSIQ阿特斯太阳能
15.790-0.910-5.45%94.91万1515.66万16.62016.70016.65615.77010.45亿6.82亿6616.34万4320.39万-8.62%+2.87%-1.44%+6.19%-31.26%-57.98%-39.80%--2.20%5.504.085.31%太阳能
SPWRSunPower
0.679-0.831-55.01%1.24亿9906.07万1.3501.5101.3500.6401.47亿3628.02万2.17亿5340.82万-74.75%-67.34%-75.03%-65.34%-78.77%-93.96%-85.94%--232.91%亏损亏损47.02%太阳能

新闻

评论

阅读更多