银行 - 地区性

添加自选
  • 1098.731
  • +8.876+0.81%
收盘价 11/21 16:00 (美东)
1103.394最高价1091.386最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
SHFSSHF Holdings
0.40300.0930+30.00%135.44万55.38万0.31000.31000.49000.30092243.64万941.18万5567.33万2335.44万+17.02%+13.49%-14.26%-32.83%-43.30%-46.97%-71.62%--5.80%2.52亏损61.00%银行 - 地区性
PNBKPacific Mercantile Bancorp
1.9200.130+7.26%8153.001.49万1.7701.7901.9901.770763.41万522.92万397.61万272.35万+3.23%+7.26%+12.28%+14.28%+1.59%-61.68%-49.87%--0.30%亏损亏损12.29%银行 - 地区性
RVSBRiverview Bancorp
5.4200.270+5.24%2.38万12.53万5.1505.1505.4205.0801.14亿7949.45万2106.86万1466.69万+10.39%+13.39%+17.06%+16.31%+31.86%-4.97%-12.54%4.06%0.16%108.4030.116.60%银行 - 地区性
LCLendingClub
15.9000.790+5.23%171.73万2689.82万15.20015.11015.97015.00117.87亿17.30亿1.12亿1.09亿+5.16%+6.57%+15.05%+35.20%+85.10%+183.42%+81.92%--1.58%34.5744.176.41%银行 - 地区性
JMSBJohn Marshall Bancorp
22.9800.980+4.45%1.28万29.36万22.14022.00023.54022.1003.27亿2.85亿1424.02万1242.01万-5.94%-4.05%+6.44%+20.31%+37.70%+24.33%+3.33%1.09%0.10%19.4763.836.55%银行 - 地区性
CZWICitizens Community Bancorp
15.6200.650+4.34%2.70万41.82万14.92014.97015.68014.9201.57亿1.19亿1003.39万763.91万+4.13%+8.17%+10.70%+17.00%+38.84%+49.57%+37.05%2.05%0.35%10.9212.505.08%银行 - 地区性
AMTBAmerant Bancorp
24.9201.020+4.27%38.51万952.49万24.16023.90025.00024.16010.49亿8.87亿4210.84万3559.73万+3.83%+5.06%+21.15%+15.75%+13.44%+20.45%+3.08%1.44%1.08%亏损25.963.52%银行 - 地区性
FVCBFVCBankcorp
13.8200.565+4.26%1.52万20.82万13.39013.25513.86013.2482.52亿1.69亿1820.45万1225.64万+2.22%+1.39%+6.06%+14.98%+25.64%+13.74%-2.68%--0.12%51.1965.814.62%银行 - 地区性
PFIS人民金服
54.8502.160+4.10%5.72万310.27万52.75052.69054.99052.7505.48亿5.04亿999.46万919.04万+4.88%+8.66%+16.28%+17.72%+46.19%+33.28%+16.48%3.37%0.62%66.8914.324.25%银行 - 地区性
FISI金融机构
27.4601.080+4.09%4.95万134.86万26.54026.38027.49026.5404.25亿4.12亿1547.43万1499.95万+1.55%+3.08%+9.93%+8.36%+61.16%+63.46%+34.96%4.37%0.33%8.668.723.60%银行 - 地区性
NRIMNorthrim BanCorp
85.0803.270+4.00%2.62万222.14万82.50081.81085.68082.5004.68亿4.54亿550.19万534.11万+0.45%+15.32%+27.79%+27.28%+55.22%+78.59%+53.70%2.87%0.49%14.5218.953.89%银行 - 地区性
FBNC第一银行(北卡)
46.6901.720+3.82%32.57万1515.53万45.17044.97046.85545.06019.30亿18.61亿4134.19万3986.18万+0.26%+3.85%+12.32%+11.98%+52.79%+52.34%+28.55%1.88%0.82%18.8318.453.99%银行 - 地区性
OVLY橡木谷银行
30.1701.090+3.75%9396.0027.99万29.05029.08030.27029.0502.52亿2.08亿835.87万690.72万+1.07%+5.05%+12.91%+12.57%+30.45%+17.39%+2.42%1.49%0.14%10.028.054.20%银行 - 地区性
BSRR塞拉银行
31.7201.120+3.66%4.58万143.79万30.98030.60031.72030.6954.57亿4.09亿1439.36万1288.09万+0.63%-0.19%+11.88%+9.31%+57.53%+78.65%+46.17%2.93%0.36%12.5913.443.35%银行 - 地区性
FLIC第一长岛
14.0300.460+3.39%8.85万123.27万13.66013.57014.06013.6103.16亿3.00亿2254.37万2137.10万+0.07%+1.52%+10.47%+12.73%+47.62%+31.06%+11.99%5.99%0.41%15.9412.093.32%银行 - 地区性
BYFC百老汇金融
7.09000.2300+3.35%4203.002.92万6.88256.86007.09006.85426460.67万3632.20万911.24万512.30万-1.53%+5.82%+7.42%-7.80%+43.52%-6.15%+4.48%--0.08%25.3213.903.44%银行 - 地区性
TFINTriumph Financial
102.1903.310+3.35%12.80万1300.64万99.01098.880102.75097.41023.90亿22.61亿2338.75万2213.03万+1.50%+7.15%+14.04%+23.46%+39.49%+47.12%+27.45%--0.58%127.7463.475.40%银行 - 地区性
AUBNAuburn National Bancorp
23.5250.725+3.18%5590.0012.87万22.31022.80023.90322.3108218.86万5209.37万349.37万221.44万+6.93%+5.23%+12.02%+29.05%+28.79%+21.89%+15.18%4.59%0.25%98.0258.816.99%银行 - 地区性
CFBKCentral Federal
27.9500.860+3.17%2.92万81.92万25.99027.09029.60025.9901.79亿1.02亿638.66万364.27万+0.83%+0.58%+9.44%+34.08%+40.64%+71.63%+45.14%0.86%0.80%13.7010.6313.33%银行 - 地区性
MBINMerchants Bancorp
39.4001.210+3.17%23.23万913.48万38.00038.19040.06038.00018.03亿11.14亿4576.40万2828.49万-2.40%-3.17%-10.98%-12.84%-1.19%+17.95%-6.87%0.89%0.82%6.536.995.39%银行 - 地区性
FNWBFirst Northwest
11.0700.340+3.17%1.08万11.80万10.72010.73011.07010.7201.04亿7058.43万936.07万637.62万+4.43%+9.82%+5.56%+1.15%+3.57%-22.76%-28.72%2.53%0.17%亏损42.583.26%银行 - 地区性
INBKFirst Internet Bancorp
40.7501.250+3.16%2.65万107.49万39.96039.50040.85039.7303.53亿3.28亿866.79万803.75万+0.49%+6.15%+16.63%+12.81%+40.42%+106.60%+69.46%0.59%0.33%16.1742.892.84%银行 - 地区性
FUSBFirst US Bancshares
12.6500.380+3.10%3062.003.79万12.35012.27012.65012.2857230.24万5753.14万571.56万454.79万+4.12%+7.11%+8.12%+19.88%+26.80%+37.15%+24.44%1.58%0.07%9.049.512.98%银行 - 地区性
LOBLive Oak Bancshares
47.4201.400+3.04%19.24万913.04万46.23046.02047.80046.23021.43亿16.13亿4518.94万3401.02万-2.33%+2.44%+13.36%+12.66%+39.86%+45.36%+4.47%0.25%0.57%25.7728.913.41%银行 - 地区性
BAPCredicorp
198.6505.810+3.01%36.23万7180.42万193.270192.840200.000193.110157.80亿107.23亿7943.40万5398.04万+5.35%+8.91%+5.26%+17.23%+22.28%+65.90%+42.32%4.84%0.67%11.5212.353.57%银行 - 地区性
AXAxos Financial
82.1202.390+3.00%40.64万3343.53万80.67079.73083.45080.21046.88亿42.44亿5709.24万5168.55万+1.91%+3.52%+23.23%+19.36%+56.54%+114.13%+50.40%--0.79%10.0010.724.06%银行 - 地区性
FCNCA第一公民银行股份
2324.23065.560+2.90%9.27万2.14亿2265.7502258.6702325.8402264.305325.15亿244.99亿1398.95万1054.07万+8.00%+6.97%+23.63%+17.60%+37.40%+62.57%+64.26%0.28%0.88%13.312.962.72%银行 - 地区性
CZFSCitizens Financial Services
70.8801.970+2.86%2.20万154.12万68.72068.91070.98068.7203.37亿3.14亿475.97万443.44万+1.16%+6.68%+22.00%+36.26%+70.88%+28.42%+14.20%2.75%0.50%12.1217.463.28%银行 - 地区性
WSBC韦斯银行
36.0600.980+2.79%28.91万1041.07万35.59035.08036.44035.38024.11亿22.90亿6687.22万6349.91万+0.73%+3.32%+18.77%+13.68%+36.94%+41.41%+19.31%3.99%0.46%17.2514.373.02%银行 - 地区性
FBMSFirst Bancshares
36.8901.000+2.79%10.27万378.37万36.31035.89037.14535.93011.51亿10.43亿3119.91万2826.53万+1.77%+1.94%+11.82%+10.42%+51.33%+45.67%+30.28%2.68%0.36%16.6915.443.39%银行 - 地区性

评论

阅读更多