银行 - 地区性

添加自选
  • 996.966
  • +8.754+0.89%
收盘价 08/16 16:00 (美东)
999.473最高价989.002最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
BFIN班克金融
12.0900.840+7.47%1.71万20.03万11.28511.25012.10011.2851.51亿9891.66万1246.07万818.17万+6.33%+3.10%+11.08%+18.65%+21.26%+43.00%+21.26%3.31%0.21%18.3216.347.24%银行 - 地区性
WNEBWestern New England Bancorp
8.5000.570+7.19%4.14万34.65万7.9207.9308.5007.9101.81亿1.38亿2131.83万1623.63万+11.70%+10.70%+2.01%+29.01%+5.50%+38.61%-2.82%3.29%0.26%13.2812.147.44%银行 - 地区性
NYCB纽约社区银行
11.0400.660+6.36%660.26万7158.93万10.31010.38011.06010.28041.13亿28.19亿3.73亿2.55亿+18.07%+11.40%-1.25%+7.63%-16.29%-67.76%-63.54%10.87%2.59%亏损亏损7.51%银行 - 地区性
MBINMerchants Bancorp
43.6602.140+5.15%28.65万1228.22万41.59041.52043.69041.59019.98亿12.34亿4575.76万2826.22万+9.10%+6.98%-10.81%+4.33%+6.43%+47.58%+2.98%0.78%1.01%6.677.745.06%银行 - 地区性
FNWBFirst Northwest
10.5950.485+4.80%2.69万28.46万10.16010.11010.81010.1301.00亿6840.99万944.28万645.68万+8.11%+5.55%+4.10%-4.21%-30.16%-15.52%-32.25%2.64%0.42%亏损40.756.73%银行 - 地区性
WTBAWest Bancorporation
18.8100.790+4.38%3.38万62.94万18.00018.02018.85018.0003.17亿2.81亿1683.26万1491.96万+5.14%-0.33%-6.58%+7.73%+10.04%+6.99%-7.47%5.32%0.23%14.8113.064.72%银行 - 地区性
FFWMFirst Foundation
6.3500.260+4.27%50.29万315.47万6.0606.0906.4106.0604.31亿3.75亿6785.21万5903.34万+8.55%-1.09%-3.35%+1.60%-19.68%-13.18%-34.21%0.79%0.85%42.33亏损5.75%银行 - 地区性
KRNY卡尼金融储蓄
6.4200.240+3.88%66.95万427.72万6.1406.1806.4356.1404.14亿3.73亿6443.70万5804.86万+7.00%-3.72%-3.57%+9.14%+4.79%-14.13%-24.52%6.85%1.15%25.6810.194.77%银行 - 地区性
TBNKTerritorial Bancorp
9.5400.350+3.81%9381.008.89万9.4509.1909.5409.4308425.93万6529.20万883.22万684.40万+7.43%+3.47%-0.41%+13.57%+4.17%-8.88%-13.77%3.56%0.14%亏损16.741.20%银行 - 地区性
MPB宾州中部银行
28.1501.010+3.72%11.46万322.88万27.14027.14028.58527.1404.70亿4.40亿1669.64万1564.53万+8.56%+4.13%+11.99%+29.53%+39.60%+35.08%+19.10%2.84%0.73%10.3112.295.32%银行 - 地区性
PWODPenns Woods Bancorp
22.9900.810+3.65%4.23万96.71万22.10022.18023.17022.0301.73亿1.64亿754.45万711.26万+6.04%+2.82%+2.54%+15.42%+20.80%-6.41%+5.51%5.57%0.60%9.959.825.14%银行 - 地区性
INBKFirst Internet Bancorp
34.5301.180+3.54%5.84万201.05万33.36033.35034.62033.3102.99亿2.78亿866.79万803.75万+6.54%+2.22%-3.36%+9.07%+5.26%+73.23%+43.33%0.70%0.73%16.4436.353.93%银行 - 地区性
FDBCFidelity D & D Bancorp
47.5001.610+3.51%2532.0011.96万45.89045.89047.50045.8902.72亿2.23亿573.59万470.08万+8.00%+1.50%-14.07%+1.32%-0.20%+5.47%-16.80%3.16%0.05%17.3414.893.51%银行 - 地区性
TBBKThe Bancorp
48.8501.640+3.47%72.23万3512.97万47.24047.21049.04047.24023.92亿22.76亿4895.90万4659.99万+4.11%+0.64%+1.24%+44.66%+9.65%+38.50%+26.69%--1.55%12.7514.003.81%银行 - 地区性
BANCBanc of California
13.9100.460+3.42%150.29万2077.02万13.39013.45013.98513.39022.09亿19.67亿1.59亿1.41亿+6.35%+8.00%-3.34%-3.66%-1.04%+16.26%+5.08%2.88%1.06%亏损亏损4.42%银行 - 地区性
BANR邦纳
56.6401.870+3.41%33.54万1892.23万54.54054.77057.92054.54019.52亿19.13亿3445.63万3376.90万+5.65%+4.14%-1.73%+23.63%+31.86%+33.11%+9.01%3.39%0.99%11.7810.636.17%银行 - 地区性
AXAxos Financial
64.2202.120+3.41%59.26万3800.48万61.95062.10064.70061.52136.54亿32.86亿5689.46万5117.44万-1.38%-4.46%-9.38%+4.41%+23.33%+58.80%+17.62%--1.16%8.388.385.12%银行 - 地区性
NICNicolet Bankshares
91.8503.030+3.41%4.44万405.97万88.88088.82092.00088.88013.83亿12.27亿1505.99万1336.12万+5.26%-1.88%-5.62%+11.37%+19.25%+20.10%+14.88%1.12%0.33%13.2922.513.51%银行 - 地区性
WMPNWilliam Penn Bancorp
11.9500.390+3.37%7158.008.53万11.84011.56011.95011.8401.12亿1.01亿934.39万843.93万+1.10%-2.45%+0.84%-0.16%-1.47%-0.67%-1.40%1.00%0.09%597.50597.500.95%银行 - 地区性
HONEHarborOne Bancorp
12.5900.410+3.37%10.04万126.03万12.18012.18012.64012.1805.59亿4.87亿4440.85万3871.18万+3.45%+1.12%-0.08%+17.44%+25.74%+29.80%+7.40%2.42%0.26%32.2834.033.78%银行 - 地区性
NFBKNorthfield Bancorp
11.8700.380+3.31%18.89万223.50万11.45011.49011.91511.4405.13亿4.87亿4318.62万4105.26万+5.32%+3.98%+2.29%+26.15%+20.73%+11.76%-2.03%4.38%0.46%17.7213.804.13%银行 - 地区性
BYFC百老汇金融
5.78000.1800+3.21%1.40万7.86万5.50005.60005.79005.50005278.28万2972.43万913.20万514.26万+12.23%+15.14%+15.83%+18.20%-1.37%-24.74%-14.82%--0.27%18.0611.335.18%银行 - 地区性
VLY硅谷国家银行
8.4000.260+3.19%441.81万3691.60万8.1208.1408.4408.12042.77亿42.11亿5.09亿5.01亿+7.97%+8.39%+4.74%+10.30%+5.56%-2.30%-20.30%5.24%0.88%11.838.843.93%银行 - 地区性
MCBMetropolitan Bank
47.7201.470+3.18%10.24万487.48万46.19046.25047.91046.1905.34亿4.73亿1119.29万990.30万+8.48%+4.12%-14.63%+7.70%+16.02%+12.28%-13.83%--1.03%7.606.913.72%银行 - 地区性
PFIS人民金服
45.5101.380+3.13%1.73万78.15万44.08044.13045.94844.0104.54亿4.17亿997.58万916.59万+6.03%+0.11%-4.73%+12.17%+15.14%+4.38%-4.60%3.60%0.19%18.8811.884.39%银行 - 地区性
WASH华盛顿信托银行
30.5100.920+3.11%6.72万203.84万29.58029.59030.55929.5805.20亿5.09亿1705.84万1668.21万+6.42%+3.67%-1.49%+14.34%+23.52%+14.05%-1.81%7.34%0.40%11.3810.823.31%银行 - 地区性
ECBKECB Bancorp
13.4900.400+3.06%205.002733.0013.49013.09013.49013.4901.24亿1.15亿918.79万849.83万+1.50%-0.88%+4.49%+7.52%+5.39%+13.94%+7.40%--0.00%32.1225.940.00%银行 - 地区性
INTRInter & Co
7.4200.220+3.06%284.78万2111.00万7.2707.2007.4907.21032.57亿17.87亿4.39亿2.41亿+8.16%+17.59%+8.48%+9.93%+42.40%+70.75%+34.20%0.36%1.18%27.2854.163.89%银行 - 地区性
UCB美国社区银行
29.3200.860+3.02%63.12万1851.03万28.77028.46029.56028.47034.95亿34.71亿1.19亿1.18亿+5.54%+1.95%+0.41%+10.26%+16.33%+9.73%+2.06%3.14%0.53%19.0419.043.83%银行 - 地区性
FISI金融机构
24.6400.710+2.97%9.71万238.80万23.95023.93024.83023.4603.81亿3.70亿1547.24万1499.76万+6.12%+2.50%+11.54%+33.44%+39.71%+45.23%+19.64%4.87%0.65%7.687.825.73%银行 - 地区性

新闻

评论

阅读更多