HPPHudson Pacific Properties
3.3000.150+4.76%542.41万1758.38万3.1703.1503.3203.0704.66亿4.59亿1.41亿1.39亿-7.30%-14.29%-21.62%-37.14%-32.93%-62.41%-63.91%3.03%3.90%亏损亏损7.94%房地产投资信托 - 写字楼
ESBAEmpire State Realty OP-ES
11.1400.260+2.39%1.49万16.59万11.09010.88011.14011.09030.22亿2.62亿2.71亿2354.62万+4.60%+2.91%+6.10%+12.12%+21.96%+19.35%+19.81%1.26%0.06%41.2637.130.46%房地产投资信托 - 写字楼
KRC吉劳埃地产
41.2800.350+0.86%103.31万4292.90万40.79040.93041.92040.67048.73亿43.89亿1.18亿1.06亿+2.43%-1.83%+3.38%+4.67%+32.57%+1.93%+8.55%5.23%0.97%24.7222.933.05%房地产投资信托 - 写字楼
CIOCity Office REIT
5.8200.030+0.52%25.77万149.18万5.7505.7905.8505.6752.34亿2.02亿4015.41万3462.99万+2.11%+1.75%+16.17%-5.38%+19.91%-5.57%+2.62%5.15%0.74%亏损亏损3.02%房地产投资信托 - 写字楼
CUZ卡津斯不动产信托基金
30.3200.130+0.43%143.67万4375.65万30.15030.19030.75030.00050.83亿50.40亿1.68亿1.66亿-0.88%-5.07%-1.94%+5.20%+33.83%+28.81%+31.19%4.22%0.86%89.1855.132.48%房地产投资信托 - 写字楼
HIW海伍兹物业
30.7800.130+0.42%58.21万1797.04万30.64030.65031.09030.51232.63亿32.05亿1.06亿1.04亿-2.72%-5.15%-2.88%-5.37%+20.50%+36.67%+44.05%6.50%0.56%22.9722.141.89%房地产投资信托 - 写字楼
DEI道格拉斯艾美特
19.7100.050+0.25%90.44万1782.56万19.62019.66019.82119.43533.00亿31.96亿1.67亿1.62亿+2.60%+0.66%+8.96%+17.14%+48.86%+31.83%+41.46%3.86%0.56%亏损亏损1.96%房地产投资信托 - 写字楼
CMCTPCIM Commercial Trust Corp.
29.0500.0000.00%0.000.000.00029.0500.0000.0002.35亿2.35亿808.07万808.07万+3.57%+3.71%+0.17%+8.40%+12.82%+16.81%+3.71%--0.00%0.000.000.00%房地产投资信托 - 写字楼
PGREParamount Group
4.8800.0000.00%46.53万229.03万4.8504.8804.9704.85010.61亿8.93亿2.18亿1.83亿+1.67%-0.20%-5.06%-4.69%+7.14%-13.06%-4.12%2.15%0.25%亏损亏损2.46%房地产投资信托 - 写字楼
FISKEmpire State Realty OP-250
11.0500.0000.00%0.000.000.00011.0500.0000.00030.28亿2.80亿2.74亿2535.84万+1.38%+1.84%+6.25%+9.78%+17.19%+19.29%+14.37%1.27%0.00%40.9336.830.00%房地产投资信托 - 写字楼
FSPFranklin Street Properties Corp.
1.8900.0000.00%80.59万156.56万1.8901.8902.0101.8701.96亿1.44亿1.04亿7603.49万+3.28%-1.05%+1.07%+10.51%+20.28%-24.59%-24.59%2.12%1.06%亏损亏损7.41%房地产投资信托 - 写字楼
CDPCOPT Defense Properties
32.630-0.010-0.03%54.66万1788.84万32.58032.64032.94032.52036.77亿36.53亿1.13亿1.12亿+0.06%-0.61%+4.95%+7.64%+33.92%+33.13%+31.75%3.59%0.49%26.97亏损1.29%房地产投资信托 - 写字楼
JBGSJBG Smith Properties
16.250-0.010-0.06%33.56万547.51万16.32016.26016.49016.25013.73亿12.65亿8447.78万7783.74万0.00%-3.04%+3.77%-10.74%+12.03%-5.16%-0.20%4.62%0.43%亏损亏损1.48%房地产投资信托 - 写字楼
BXPBXP Inc
79.940-0.050-0.06%81.53万6547.72万79.89079.99081.00079.650126.39亿125.65亿1.58亿1.57亿+0.90%-3.52%+0.69%-0.45%+32.24%+16.11%+19.11%4.90%0.52%34.7666.071.69%房地产投资信托 - 写字楼
OGCPEmpire State Realty
10.840-0.010-0.09%199.002157.1610.84010.85010.84010.84029.70亿3.16亿2.74亿2911.04万-0.09%-0.09%-1.45%+5.33%+23.10%+44.72%+14.04%1.29%0.00%40.1536.130.00%房地产投资信托 - 写字楼
NLOPNet Lease Office Properties
32.150-0.070-0.22%3.57万115.94万32.10032.22032.67032.1004.75亿4.44亿1478.50万1381.63万+1.68%+0.09%+2.32%+3.11%+31.87%+66.58%+73.97%1.06%0.26%亏损亏损1.77%房地产投资信托 - 写字楼
PDMPiedmont Office Realty Trust
9.270-0.030-0.32%49.80万463.94万9.2409.3009.4359.24011.49亿11.33亿1.24亿1.22亿+0.65%-4.24%-3.46%-5.59%+32.46%+31.75%+38.98%5.39%0.41%亏损亏损2.10%房地产投资信托 - 写字楼
CMCTCreative Media & Community Trust
0.207-0.001-0.48%49.48万10.42万0.2150.2080.2180.2011792.75万1505.40万8668.99万7279.48万-28.67%-15.80%-27.72%-88.90%-91.84%-93.82%-93.97%120.89%0.68%亏损亏损8.23%房地产投资信托 - 写字楼
ONLOrion Office Reit
4.020-0.020-0.50%23.87万96.61万4.0104.0404.0704.0102.25亿2.17亿5594.78万5409.69万+0.25%-4.29%+4.69%-1.87%+25.16%-27.24%-23.47%9.95%0.44%亏损亏损1.49%房地产投资信托 - 写字楼
PSTLPostal Realty Trust
13.750-0.080-0.58%8.98万124.44万13.86013.83013.91013.7503.22亿3.03亿2345.34万2200.30万-1.29%-2.62%-4.31%-4.87%+8.19%-0.11%+1.06%6.97%0.41%171.88114.581.16%房地产投资信托 - 写字楼
DEAEasterly Government Properties
11.710-0.070-0.59%169.95万2005.98万11.75011.78011.90011.70512.37亿11.63亿1.06亿9929.01万-1.26%-4.95%-8.62%-12.87%-0.54%-9.74%-5.11%9.05%1.71%68.8861.631.66%房地产投资信托 - 写字楼
EQCEquity Commonwealth
1.660-0.010-0.60%435.26万718.86万1.6201.6701.6601.6201.78亿1.63亿1.07亿9817.37万-91.83%-91.80%-91.68%-91.81%-91.45%-91.54%-91.35%--4.43%4.372.212.40%房地产投资信托 - 写字楼
ARE亚历山大房地产
102.670-0.720-0.70%93.21万9618.02万103.010103.390104.050102.560179.43亿160.13亿1.75亿1.56亿-2.62%-7.10%-5.83%-16.21%-11.08%-20.34%-16.35%5.01%0.60%62.60190.131.44%房地产投资信托 - 写字楼
SLGSL Green Realty
73.000-0.580-0.79%57.12万4197.92万73.25073.58073.91572.94052.37亿52.29亿7174.15万7163.62万-0.90%-7.12%-4.01%+2.35%+33.55%+60.32%+69.45%4.17%0.80%亏损亏损1.33%房地产投资信托 - 写字楼
VNO沃那多房信
44.200-0.530-1.18%85.20万3782.29万44.60044.73044.96044.06084.27亿71.25亿1.91亿1.61亿+1.87%+1.77%+5.06%+13.68%+70.52%+41.03%+56.46%0.68%0.53%亏损192.172.01%房地产投资信托 - 写字楼
BDN布兰迪维因不动产信托
5.620-0.070-1.23%117.57万669.47万5.6605.6905.7905.6209.70亿9.43亿1.73亿1.68亿+0.54%-2.60%+7.66%+7.71%+31.54%+14.79%+17.55%8.01%0.70%亏损亏损2.99%房地产投资信托 - 写字楼
PKSTPeakstone Realty Trust
12.280-0.260-2.07%20.63万253.92万12.41012.54012.62012.1404.47亿4.36亿3638.23万3552.01万-5.76%-8.29%-7.18%-18.42%+16.29%-32.63%-35.05%7.33%0.58%亏损亏损3.83%房地产投资信托 - 写字楼
OPIOFFICE PROPERTIES INCOME
1.340-0.030-2.19%53.56万73.82万1.3601.3701.4311.3407766.20万7671.14万5795.67万5724.73万-8.84%-14.10%+2.29%-39.05%-41.70%-79.92%-81.37%20.90%0.94%亏损亏损6.64%房地产投资信托 - 写字楼
