ONLOrion Office Reit
2.4300.050+2.10%143.31万349.14万2.3902.3802.4702.3051.36亿1.33亿5610.93万5488.76万-39.25%-41.45%-40.00%-38.35%-38.61%-22.31%-34.50%16.46%2.61%亏损亏损6.93%房地产投资信托 - 写字楼
FISKEmpire State Realty OP-250
8.1300.095+1.18%114.000.008.1308.0358.1308.13022.04亿2.06亿2.71亿2535.84万-8.65%-8.65%-14.15%-24.41%-24.08%-17.53%-19.10%1.72%0.00%29.0429.040.00%房地产投资信托 - 写字楼
EQCEquity Commonwealth
1.6200.010+0.62%38.45万61.89万1.6001.6101.6301.6001.74亿1.29亿1.07亿7989.16万+1.25%-5.26%-4.14%+5.88%-92.02%-91.37%-8.47%--0.48%4.262.161.86%房地产投资信托 - 写字楼
NLOPNet Lease Office Properties
30.5100.130+0.43%7.91万240.88万30.37030.38030.63530.0854.52亿4.22亿1481.41万1381.63万-4.86%-4.60%-3.51%-4.06%+0.99%+24.43%-2.24%--0.57%亏损亏损1.81%房地产投资信托 - 写字楼
CMCTPCIM Commercial Trust Corp.
29.0500.0000.00%0.000.000.00029.0500.0000.0002.35亿2.35亿808.07万808.07万+3.57%+3.71%+0.17%+8.40%+12.82%+16.81%+3.71%--0.00%0.000.000.00%房地产投资信托 - 写字楼
OGCPEmpire State Realty
9.0000.0000.00%3.000.008.1089.0000.0000.00024.40亿2.05亿2.71亿2275.50万-4.76%+1.68%-7.22%-14.98%+2.14%-4.57%-10.00%1.56%0.00%32.1432.140.00%房地产投资信托 - 写字楼
CUZ卡津斯不动产信托基金
28.210-0.050-0.18%192.57万5446.97万28.39028.26028.57027.86047.30亿46.79亿1.68亿1.66亿-3.62%-6.06%-7.63%-5.36%-2.30%+25.66%-6.97%4.54%1.16%94.0394.032.51%房地产投资信托 - 写字楼
PKSTPeakstone Realty Trust
11.750-0.130-1.09%25.26万296.62万11.87011.88011.87011.5004.32亿4.24亿3675.54万3608.48万+4.07%+8.90%+11.27%-6.29%-17.51%-20.07%+6.14%7.66%0.70%亏损亏损3.11%房地产投资信托 - 写字楼
FSPFranklin Street Properties Corp.
1.770-0.020-1.12%25.03万44.07万1.7901.7901.7901.7401.83亿1.52亿1.04亿8595.69万-1.67%-8.76%-3.80%-1.13%+4.67%-19.89%-2.75%2.26%0.29%亏损亏损2.79%房地产投资信托 - 写字楼
CIOCity Office REIT
4.850-0.060-1.22%20.39万98.16万4.9504.9104.9804.6651.96亿1.68亿4035.82万3467.24万-7.27%-2.61%-3.96%-14.20%-20.17%+16.71%-10.47%8.25%0.59%亏损亏损6.42%房地产投资信托 - 写字楼
BDN布兰迪维因不动产信托
4.510-0.060-1.31%284.34万1297.89万4.6004.5704.6554.5107.81亿7.53亿1.73亿1.67亿-4.65%-6.43%-8.89%-17.01%-12.23%+14.03%-17.16%9.98%1.70%亏损亏损3.17%房地产投资信托 - 写字楼
PDMPiedmont Office Realty Trust
7.090-0.100-1.39%68.44万483.98万7.2507.1907.2506.9358.81亿8.67亿1.24亿1.22亿-1.94%-0.84%-12.24%-21.50%-27.12%+18.05%-21.16%7.05%0.56%亏损亏损4.38%房地产投资信托 - 写字楼
CDPCOPT Defense Properties
26.750-0.380-1.40%148.99万4002.00万27.17027.13027.27526.49530.15亿29.95亿1.13亿1.12亿-0.34%-0.89%-7.12%-16.87%-9.40%+13.76%-13.57%4.41%1.33%21.7521.752.88%房地产投资信托 - 写字楼
PSTLPostal Realty Trust
14.150-0.240-1.67%17.63万251.51万14.47014.39014.49014.1503.32亿3.11亿2345.34万2197.89万+1.95%+13.02%+6.80%+4.18%-0.65%+7.04%+10.40%6.78%0.80%176.88117.922.36%房地产投资信托 - 写字楼
HIW海伍兹物业
28.770-0.510-1.74%187.11万5395.72万29.40029.28029.53028.41030.96亿30.38亿1.08亿1.06亿+2.46%-0.42%+1.32%-4.62%-10.20%+24.82%-4.28%6.95%1.77%30.6130.613.83%房地产投资信托 - 写字楼
KRC吉劳埃地产
32.470-0.700-2.11%266.53万8689.80万33.19033.17033.27032.17038.36亿34.47亿1.18亿1.06亿-4.56%-4.67%-11.74%-19.06%-12.04%-2.94%-19.73%6.65%2.51%18.3418.343.32%房地产投资信托 - 写字楼
ARE亚历山大房地产
99.270-2.900-2.84%117.44万1.17亿102.500102.170102.73098.800171.83亿153.16亿1.73亿1.54亿-1.21%-1.64%+3.94%-3.70%-18.43%-18.08%+1.76%5.23%0.76%55.1555.153.85%房地产投资信托 - 写字楼
PGREParamount Group
4.040-0.130-3.12%106.12万433.49万4.2104.1704.2104.0308.79亿7.39亿2.18亿1.83亿-6.26%-10.62%-14.77%-17.04%-20.63%-12.69%-18.22%1.73%0.58%亏损亏损4.32%房地产投资信托 - 写字楼
SLGSL Green Realty
57.600-2.000-3.36%124.27万7235.90万59.96059.60060.30057.09040.90亿40.85亿7100.46万7091.29万-6.40%-9.88%-10.55%-21.40%-16.72%+20.07%-14.52%5.22%1.75%720.00720.005.39%房地产投资信托 - 写字楼
BXPBXP Inc
65.570-2.600-3.81%157.94万1.04亿68.50068.17068.50064.980103.74亿103.06亿1.58亿1.57亿-2.22%-6.19%-7.80%-18.25%-17.55%+9.16%-11.82%5.98%1.01%728.56728.565.16%房地产投资信托 - 写字楼
DEAEasterly Government Properties
10.350-0.420-3.90%279.56万2939.38万10.83010.77010.89010.32011.17亿10.51亿1.08亿1.02亿-6.12%-7.43%-1.50%-9.02%-21.20%-4.02%-6.70%10.24%2.75%57.5057.505.29%房地产投资信托 - 写字楼
JBGSJBG Smith Properties
14.000-0.620-4.24%173.29万2500.97万14.64014.62014.92014.00011.54亿10.62亿8245.40万7588.67万-6.54%-9.79%-6.67%-13.38%-22.62%-15.20%-8.91%6.25%2.28%亏损亏损6.29%房地产投资信托 - 写字楼
CMCTCreative Media & Community Trust
0.670-0.030-4.29%13.01万8.50万0.7000.7000.7000.630889.10万753.40万1327.02万1124.48万-2.19%-4.26%-10.67%-69.74%-96.51%-98.00%-70.22%248.66%1.16%亏损亏损10.00%房地产投资信托 - 写字楼
VNO沃那多房信
36.400-1.740-4.56%216.71万8004.94万38.10038.14038.23036.34069.47亿58.75亿1.91亿1.61亿-7.43%-7.57%-14.09%-17.49%-1.25%+44.02%-13.42%2.03%1.34%910.00910.004.96%房地产投资信托 - 写字楼
HPPHudson Pacific Properties
2.710-0.150-5.24%373.48万1024.85万2.8402.8602.8702.6803.83亿3.30亿1.41亿1.22亿-12.58%-11.44%-12.86%-20.53%-46.65%-58.69%-10.56%3.69%3.07%亏损亏损6.64%房地产投资信托 - 写字楼
ESBAEmpire State Realty OP-ES
7.920-0.440-5.26%2.58万20.60万8.0808.3608.0907.92021.48亿1.81亿2.71亿2284.92万-14.29%-6.60%-16.37%-25.75%-21.84%-18.21%-22.21%1.77%0.11%28.2928.292.03%房地产投资信托 - 写字楼
DEI道格拉斯艾美特
15.910-0.890-5.30%279.48万4498.41万16.88016.80016.88015.87026.64亿25.80亿1.67亿1.62亿-4.56%-2.69%-7.55%-17.35%-3.90%+22.11%-14.28%4.78%1.72%122.38122.386.01%房地产投资信托 - 写字楼
OPIOFFICE PROPERTIES INCOME
0.800-0.105-11.57%237.29万190.10万0.9000.9050.9170.7105588.07万5126.95万6982.47万6406.28万-11.82%-7.45%-14.85%-41.79%-63.36%-60.71%-19.00%5.00%3.70%亏损亏损22.87%房地产投资信托 - 写字楼
