公用事业 - 受监管自来水

添加自选
  • 1417.558
  • +3.088+0.22%
收盘价 07/19 16:00 (美东)
1420.074最高价1409.051最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SBSSabesp
15.1600.420+2.85%578.46万8687.04万14.82014.74015.32014.650103.62亿51.54亿6.84亿3.40亿-0.72%+1.40%+14.24%-4.47%-1.42%+32.80%+1.23%1.75%1.70%16.1116.444.55%公用事业 - 受监管自来水
CDZICadiz
3.6700.050+1.38%9.24万34.13万3.6903.6203.7053.6202.49亿1.44亿6779.36万3923.22万+2.80%+17.25%+24.41%+63.84%+33.45%-10.49%+31.07%--0.24%亏损亏损2.35%公用事业 - 受监管自来水
MSEX米德尔赛克斯水务公司
61.9300.410+0.67%10.80万667.05万61.34061.52062.37060.65011.04亿10.84亿1782.86万1749.56万+4.24%+14.77%+19.93%+29.10%+10.76%-24.51%-4.52%2.06%0.62%30.6635.192.80%公用事业 - 受监管自来水
PCYOPure Cycle
10.5300.020+0.19%8.96万94.44万10.54010.51010.67010.4052.54亿1.96亿2407.53万1860.20万+1.84%+14.08%+15.97%+10.84%+0.29%-15.96%+0.57%--0.48%42.1255.422.52%公用事业 - 受监管自来水
WTRUAQUA AMERICA INC
53.3100.0000.00%0.000.000.00053.3100.0000.000131.01亿131.01亿2.46亿2.46亿-7.06%-9.75%-11.80%-7.57%-6.15%-4.36%-16.19%--0.00%98.720.000.00%公用事业 - 受监管自来水
AWK美国水务
141.160-0.190-0.13%85.60万1.21亿141.500141.350142.110140.370275.01亿274.49亿1.95亿1.94亿+1.50%+8.58%+8.37%+18.43%+15.94%-3.02%+8.18%2.00%0.44%28.5728.811.23%公用事业 - 受监管自来水
GWRSGlobal Water Resources
12.750-0.040-0.31%1.51万19.28万12.87012.79012.87012.7203.08亿1.45亿2417.61万1136.13万+2.69%+7.72%+5.84%+4.87%+6.21%+0.49%-1.14%2.35%0.13%49.0438.641.17%公用事业 - 受监管自来水
WTRGEssential Utilities
40.720-0.190-0.46%96.13万3907.67万40.91040.91041.01040.360111.38亿111.04亿2.74亿2.73亿+0.72%+8.62%+10.02%+13.20%+13.16%-2.32%+10.85%2.97%0.35%19.3021.891.59%公用事业 - 受监管自来水
AWR美国州立水务
79.120-0.500-0.63%21.93万1734.82万79.65079.62079.75878.58029.46亿29.16亿3722.89万3684.99万+2.02%+8.91%+11.70%+13.36%+6.47%-10.06%-0.52%2.13%0.60%25.9423.551.48%公用事业 - 受监管自来水
SJWSJW Group
59.020-0.400-0.67%13.79万815.13万59.30059.42059.51558.85519.02亿17.34亿3223.45万2937.74万+1.18%+8.67%+12.53%+7.93%-0.39%-16.97%-8.42%2.61%0.47%22.1022.021.11%公用事业 - 受监管自来水
CWTCalifornia Water Service Group
51.780-0.380-0.73%36.85万1907.72万52.15052.16052.24051.40029.91亿29.62亿5775.41万5719.49万-0.58%+5.76%+7.67%+12.63%+15.44%-1.06%+0.99%2.05%0.64%20.5556.901.61%公用事业 - 受监管自来水
CWCOConsolidated Water
27.800-0.260-0.93%7.62万212.59万28.07028.06028.29027.6854.40亿4.14亿1582.89万1490.53万+1.98%+9.49%+11.60%+12.45%-13.59%+35.18%-21.38%1.33%0.51%13.7614.952.16%公用事业 - 受监管自来水
ARISAris Water Solutions
16.020-0.150-0.93%49.78万799.84万16.18016.17016.42015.9904.89亿3.93亿3054.77万2455.22万-0.19%+3.49%+8.83%+11.95%+86.64%+54.08%+93.76%2.25%2.03%22.5627.152.66%公用事业 - 受监管自来水
YORWThe York Water
40.240-0.560-1.37%3.50万140.98万40.83040.80041.48040.0505.77亿5.39亿1434.46万1338.73万+1.90%+9.20%+12.19%+13.83%+14.32%-3.57%+5.41%2.06%0.26%23.6724.243.51%公用事业 - 受监管自来水
ARTNAArtesian Resources
39.380-0.580-1.45%5.03万197.80万39.79039.96039.79039.0104.05亿3.65亿1028.58万925.92万+0.85%+5.27%+11.78%+13.47%+8.83%-17.36%-3.51%2.91%0.54%23.0323.581.95%公用事业 - 受监管自来水