公用事业 - 受监管自来水

添加自选
  • 1423.523
  • -7.256-0.51%
收盘价 03/04 16:00 (美东)
1442.819最高价1416.120最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
CDZICadiz
4.3600.270+6.60%175.57万770.17万4.0504.0904.5904.0003.28亿2.11亿7518.41万4846.43万+0.93%-15.50%-13.49%+5.31%+40.65%+43.42%-16.15%--3.62%亏损亏损14.42%公用事业 - 受监管自来水
MSEX米德尔赛克斯水务公司
59.5201.490+2.57%23.97万1446.53万58.26058.03061.40058.02510.65亿10.45亿1788.75万1756.04万+13.09%+15.53%+18.31%-4.29%-3.44%+18.43%+13.86%2.21%1.37%24.1024.105.82%公用事业 - 受监管自来水
CWTCalifornia Water Service Group
46.5700.300+0.65%40.65万1905.55万46.03046.27047.37045.47027.70亿27.46亿5948.84万5896.76万-0.85%+1.48%+3.49%-5.47%-13.18%+3.53%+3.54%2.40%0.69%14.3314.334.11%公用事业 - 受监管自来水
GWRSGlobal Water Resources
11.4100.070+0.62%2.36万26.88万11.32011.34011.45011.2102.76亿1.29亿2422.16万1131.93万-1.04%-0.35%-1.08%-12.01%-8.18%-10.41%-0.35%2.64%0.21%42.2634.582.12%公用事业 - 受监管自来水
YORWThe York Water
33.5600.140+0.42%11.91万401.37万33.55033.42034.07532.8664.82亿4.52亿1437.42万1346.29万+0.56%+1.68%+6.69%-3.04%-10.29%-3.83%+3.27%2.51%0.89%22.6820.223.62%公用事业 - 受监管自来水
SJWSJW Group
54.4700.120+0.22%23.48万1281.58万54.05054.35055.04753.70018.34亿16.87亿3367.14万3097.17万+0.41%+1.13%+5.43%+1.47%-6.35%-1.10%+11.59%2.94%0.76%18.9818.982.48%公用事业 - 受监管自来水
ARTNAArtesian Resources
32.0700.030+0.09%4.60万148.82万31.75032.04033.11031.5403.30亿2.97亿1029.79万926.93万-2.37%+0.82%+3.23%-3.34%-13.04%-6.54%+2.41%3.65%0.50%16.4519.204.90%公用事业 - 受监管自来水
AWK美国水务
139.200-0.370-0.27%238.59万3.35亿139.670139.570142.095138.700271.37亿270.79亿1.95亿1.95亿+1.42%+9.46%+11.38%+4.45%-3.52%+17.04%+12.51%2.16%1.23%25.8325.832.43%公用事业 - 受监管自来水
AWR美国州立水务
77.610-0.520-0.67%20.07万1574.21万78.37078.13079.54577.51029.61亿29.33亿3815.66万3778.68万-0.01%+3.55%+7.24%-7.10%-3.59%+9.71%+0.49%2.31%0.53%24.4824.482.61%公用事业 - 受监管自来水
WTRGEssential Utilities
38.750-0.350-0.90%207.76万8121.07万39.26039.10039.54038.620106.53亿106.24亿2.75亿2.74亿+1.95%+8.67%+8.61%-1.41%+1.22%+13.03%+7.69%3.26%0.76%17.8617.862.35%公用事业 - 受监管自来水
CWCOConsolidated Water
27.000-0.300-1.10%9.84万267.08万27.30027.30027.40026.9704.28亿4.02亿1583.49万1487.68万-2.10%-3.50%+0.86%+4.33%+8.85%-7.68%+4.73%1.46%0.66%11.7414.521.58%公用事业 - 受监管自来水
SBSSabesp
15.990-0.200-1.24%101.45万1612.38万16.14016.19016.14015.700109.29亿73.23亿6.84亿4.58亿-5.50%-8.73%-2.80%+3.50%-6.00%+1.32%+11.58%1.56%0.22%7.0218.592.72%公用事业 - 受监管自来水
PCYOPure Cycle
11.400-0.210-1.81%2.68万30.59万11.53011.61011.58511.3402.74亿2.10亿2407.69万1839.35万-2.06%-5.32%-2.06%-18.51%+12.76%+15.38%-10.09%--0.15%20.7323.752.11%公用事业 - 受监管自来水
ARISAris Water Solutions
28.770-1.480-4.89%57.90万1664.92万29.13030.25029.47527.8848.91亿7.92亿3097.17万2751.51万+11.47%+2.20%+11.82%+4.96%+93.08%+149.60%+20.13%1.41%2.10%35.5235.525.26%公用事业 - 受监管自来水

新闻