公用事业 - 受监管自来水

添加自选
  • 1358.576
  • -9.312-0.68%
交易中 12/13 12:34 (美东)
1362.708最高价1354.255最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
CDZICadiz
4.0500.060+1.50%8.06万31.95万3.9703.9904.0503.9013.04亿1.96亿7518.41万4850.62万-3.80%-8.78%+25.00%+24.62%+31.07%+30.65%+44.64%--0.17%亏损亏损3.74%公用事业 - 受监管自来水
ARISAris Water Solutions
26.1500.350+1.36%10.76万277.58万25.75025.80026.29025.2828.02亿6.96亿3068.28万2659.83万+2.43%-2.40%+6.94%+55.72%+75.36%+240.30%+219.61%1.49%0.40%32.2844.323.91%公用事业 - 受监管自来水
SJWSJW Group
53.6800.130+0.24%3.77万201.48万53.28053.55053.71053.18117.85亿16.41亿3325.35万3056.27万+1.30%-3.66%-0.30%-9.83%+2.71%-17.59%-15.55%2.94%0.12%19.3820.030.99%公用事业 - 受监管自来水
ARTNAArtesian Resources
33.3400.080+0.24%1.97万65.44万33.49033.26033.50433.0133.43亿3.09亿1029.79万927.14万-2.46%-4.03%-0.95%-9.89%-5.78%-17.61%-16.91%3.51%0.21%17.1019.961.48%公用事业 - 受监管自来水
YORWThe York Water
34.680-0.060-0.17%1.37万47.45万34.68034.74034.87034.6004.98亿4.91亿1437.42万1416.07万+0.26%-3.24%-2.06%-10.55%-4.74%-7.67%-8.64%2.43%0.10%23.4320.890.78%公用事业 - 受监管自来水
CWTCalifornia Water Service Group
48.295-0.145-0.30%3.06万147.67万48.14048.44048.49047.96028.72亿28.46亿5947.33万5892.24万-0.83%-5.66%-3.76%-10.74%+1.38%-6.18%-4.79%2.28%0.05%13.9653.071.09%公用事业 - 受监管自来水
GWRSGlobal Water Resources
12.417-0.043-0.34%9029.0011.21万12.53012.46012.53012.3013.01亿1.41亿2422.16万1133.82万-2.53%-7.33%-0.90%-5.92%+4.51%-2.13%-2.95%2.42%0.08%45.9937.631.84%公用事业 - 受监管自来水
AWK美国水务
129.880-0.670-0.51%25.69万3339.77万130.430130.550130.525129.380253.13亿252.64亿1.95亿1.95亿-1.88%-5.16%-1.62%-12.38%+1.51%+0.83%+0.65%2.27%0.13%25.7726.510.88%公用事业 - 受监管自来水
AWR美国州立水务
82.735-0.485-0.58%2.51万207.49万82.55083.22083.01082.46031.27亿30.97亿3779.69万3742.83万+0.76%-3.02%-0.54%-1.60%+16.58%+3.06%+5.20%2.12%0.07%27.9524.620.66%公用事业 - 受监管自来水
WTRGEssential Utilities
38.725-0.355-0.91%22.62万876.50万38.67039.08038.88038.495106.34亿106.02亿2.75亿2.74亿-0.55%-3.26%+1.22%+1.89%+5.38%+10.92%+7.18%3.22%0.08%19.4620.820.99%公用事业 - 受监管自来水
SBSSabesp
14.780-0.180-1.20%22.26万329.54万14.85014.96014.87014.750101.02亿67.68亿6.84亿4.58亿-1.27%-3.15%-11.28%-16.12%+4.16%+5.04%-1.30%1.68%0.05%6.4817.170.80%公用事业 - 受监管自来水
CWCOConsolidated Water
25.220-0.350-1.37%1.50万38.05万25.43025.57025.43025.1703.99亿3.76亿1583.49万1491.42万-1.98%-6.35%+2.44%-3.72%+1.08%-27.54%-28.36%1.57%0.10%10.9713.561.02%公用事业 - 受监管自来水
PCYOPure Cycle
13.485-0.295-2.14%5199.007.06万13.70013.78013.78213.4853.25亿2.48亿2407.46万1836.78万-1.21%-7.26%+3.41%+20.03%+49.75%+23.15%+28.80%--0.03%28.0928.092.15%公用事业 - 受监管自来水
MSEX米德尔赛克斯水务公司
58.190-1.360-2.28%2.62万154.14万59.15059.55059.56058.19010.39亿10.20亿1785.52万1752.31万-3.99%-11.07%-11.36%-13.19%+13.04%-14.63%-9.34%2.23%0.15%25.3033.062.30%公用事业 - 受监管自来水