饮料 - 非酒精饮料

添加自选
  • 1487.954
  • +1.038+0.07%
收盘价 07/18 16:00 (美东)
1503.320最高价1479.339最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
COKE可口可乐装瓶
1089.15021.460+2.01%3.80万4136.00万1074.4001067.6901095.2301067.67095.42亿56.71亿876.07万520.67万+0.80%-0.27%+6.37%+31.20%+29.72%+73.13%+19.65%0.18%0.73%22.4225.052.58%饮料 - 非酒精饮料
MNST怪物饮料
51.0100.290+0.57%639.62万3.28亿50.55050.72051.67050.480502.67亿328.72亿9.85亿6.44亿+1.45%+3.76%+5.35%-4.83%-7.49%-11.41%-11.46%--0.99%32.2833.122.35%饮料 - 非酒精饮料
CELHCelsius Holdings
50.9800.230+0.45%348.41万1.78亿50.91050.75052.10050.360118.82亿85.37亿2.33亿1.67亿-12.88%-11.37%-19.44%-26.95%-4.35%+6.57%-6.49%--2.08%56.0266.213.43%饮料 - 非酒精饮料
PEP百事可乐
170.3700.480+0.28%622.86万10.66亿168.710169.890172.670168.3902340.16亿2336.20亿13.74亿13.71亿+3.92%+4.78%+2.34%-2.69%+3.88%-7.25%+1.88%3.02%0.45%24.7325.972.52%饮料 - 非酒精饮料
KDPKeurig Dr Pepper
33.1400.060+0.18%633.85万2.11亿33.02033.08033.61032.950449.24亿349.51亿13.56亿10.55亿+2.19%+1.28%-3.30%+5.01%+6.32%+4.96%+1.47%2.55%0.60%21.3821.382.00%饮料 - 非酒精饮料
KO可口可乐
65.190-0.020-0.03%1112.82万7.27亿64.80065.21065.80564.7202808.36亿2525.89亿43.08亿38.75亿+3.31%+2.94%+4.09%+8.50%+11.94%+7.84%+12.37%2.86%0.29%26.1826.391.66%饮料 - 非酒精饮料
CCEP可口可乐欧洲太平洋
73.690-0.140-0.19%105.54万7802.04万74.09073.83074.40073.660339.25亿151.25亿4.60亿2.05亿-0.24%+0.14%+0.70%+7.80%+9.19%+16.85%+11.61%2.76%0.51%18.6318.631.00%饮料 - 非酒精饮料
FIZZNational Beverage
51.350-0.210-0.41%18.14万934.47万51.61051.56052.16551.26048.05亿12.10亿9358.00万2356.61万+2.47%-0.54%+11.90%+23.15%+16.33%+6.90%+10.67%--0.77%27.1727.171.76%饮料 - 非酒精饮料
BRFHBarfresh Food
3.900-0.020-0.51%3.06万11.97万3.7903.9204.0403.7705740.75万2236.28万1471.99万573.40万+4.28%+12.72%+51.75%+260.78%+180.58%+151.61%+145.28%--0.53%亏损亏损6.89%饮料 - 非酒精饮料
AKO.AAndina Bottling-A
14.430-0.150-1.03%609.008754.0014.38814.58014.43014.38822.77亿13.11亿1.58亿9084.65万-0.07%+2.70%+2.60%+13.34%+26.31%+16.05%+16.09%5.95%0.00%10.7713.120.29%饮料 - 非酒精饮料
PRMWPrimo Water
20.400-0.280-1.35%98.58万2017.00万20.59020.68020.69520.32032.69亿31.78亿1.60亿1.56亿-3.68%-2.86%-8.11%+10.05%+39.16%+50.07%+36.85%1.62%0.63%12.7513.781.81%饮料 - 非酒精饮料
COCOVita Coco
25.930-0.560-2.11%48.02万1254.20万26.57026.49026.83025.79014.70亿9.98亿5668.40万3848.90万-14.76%-6.89%-10.68%+12.35%+23.71%-0.12%+1.09%--1.25%28.4932.823.93%饮料 - 非酒精饮料
KOF可口可乐凡萨瓶装
85.790-2.010-2.29%18.48万1593.23万87.80087.80088.22085.690180.23亿45.06亿2.10亿5252.08万+0.40%+3.83%+1.36%-8.78%-3.88%+8.31%-7.60%4.16%0.35%15.7016.612.88%饮料 - 非酒精饮料
AKO.BAndina Bottling-B
18.690-0.500-2.61%4348.008.10万18.85019.19018.85018.53029.49亿14.43亿1.58亿7719.65万-2.15%+8.88%+5.71%+18.01%+32.78%+13.59%+30.36%6.12%0.01%13.3115.451.67%饮料 - 非酒精饮料
SHOTSafety Shot
1.050-0.050-4.55%41.73万44.38万1.0801.1001.1181.0305560.73万3967.91万5295.93万3778.96万+1.94%-0.94%-7.08%-33.12%-51.61%+72.22%-70.09%--1.10%亏损亏损7.97%饮料 - 非酒精饮料
ZVIAZevia
0.742-0.108-12.68%13.12万10.26万0.8300.8500.8730.7424318.10万2189.52万5817.97万2950.04万-9.49%+10.04%-10.58%-17.51%-53.32%-82.29%-63.07%--0.45%亏损亏损15.39%饮料 - 非酒精饮料