家居装修零售

添加自选
  • 2180.173
  • +0.768+0.04%
收盘价 08/09 16:00 (美东)
2195.801最高价2161.950最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
ARHSArhaus
12.6600.560+4.63%246.33万3045.52万12.06012.10012.92011.85017.80亿6.46亿1.41亿5101.25万-7.32%-22.52%-21.71%-25.35%+0.32%+11.50%+10.56%--4.83%20.1014.228.84%家居装修零售
HVT哈弗蒂家具
28.6100.230+0.81%10.52万300.54万28.69028.38028.77528.3304.69亿3.70亿1640.80万1293.49万-2.15%+2.88%+14.07%-1.93%-19.22%-8.54%-17.74%4.26%0.81%12.288.511.57%家居装修零售
FNDFloor & Decor
99.6200.770+0.78%118.21万1.17亿99.10098.850100.00097.900106.76亿100.39亿1.07亿1.01亿+1.77%+3.72%+5.17%-19.37%-10.20%-4.46%-10.70%--1.17%51.3543.692.12%家居装修零售
LLLL Flooring
0.8440.004+0.45%56.84万48.27万0.7800.8400.9100.7802586.74万2251.78万3065.58万2668.62万+1.66%-14.31%-18.08%-49.47%-60.57%-78.14%-78.36%--2.13%亏损亏损15.45%家居装修零售
HD家得宝
348.6400.300+0.09%231.48万8.08亿347.890348.340351.530345.3953457.16亿3450.83亿9.92亿9.90亿-1.91%-3.02%-3.09%+3.10%-2.53%+8.07%+1.91%2.44%0.23%23.3723.071.76%家居装修零售
HVT.A哈弗蒂家具-A
28.360-0.020-0.07%1705.004.86万28.48028.38028.48028.3604.65亿3.73亿1640.80万1316.78万+3.43%+13.71%+14.44%-2.98%-19.03%-11.41%-18.78%4.02%0.01%12.558.730.42%家居装修零售
LOW劳氏
235.830-0.500-0.21%167.55万3.96亿235.780236.330237.750234.3001343.84亿1341.02亿5.70亿5.69亿-1.91%-1.27%+1.24%+2.33%+4.96%+7.61%+7.53%1.87%0.30%18.8817.871.46%家居装修零售
TTSHTile Shop
6.050-0.050-0.82%5.57万33.58万6.1206.1006.1355.9152.70亿9057.48万4465.02万1497.10万-7.49%-13.69%-15.97%-10.37%-12.06%+1.85%-17.80%--0.37%46.5426.303.61%家居装修零售
LIVELive Ventures
19.980-0.230-1.14%4061.008.12万19.99020.21020.00019.9806257.00万2558.49万313.16万128.05万+19.71%+4.61%-7.20%-21.98%-19.69%-24.79%-21.34%--0.32%亏损亏损0.10%家居装修零售
KIRKKirklands家具
1.480-0.030-1.99%4.08万6.03万1.5301.5101.5301.4601929.77万1636.98万1303.90万1106.07万-7.50%-14.94%-12.43%-22.11%-47.70%-50.99%-50.99%--0.37%亏损亏损4.64%家居装修零售