家居装修零售

添加自选
  • 2179.404
  • +38.094+1.78%
收盘价 08/08 16:00 (美东)
2181.484最高价2134.215最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
HVT.A哈弗蒂家具-A
28.3800.960+3.50%2305.006.55万28.38027.42028.69028.1804.66亿3.74亿1640.80万1316.78万+3.50%+13.79%+20.00%-2.91%-18.98%-11.34%-18.73%4.02%0.02%12.568.731.86%家居装修零售
FNDFloor & Decor
98.8502.370+2.46%104.65万1.03亿96.98096.48099.45096.570105.93亿99.61亿1.07亿1.01亿+5.00%+5.79%+3.00%-19.35%-10.21%-6.28%-11.39%--1.04%50.9543.362.99%家居装修零售
LOW劳氏
236.3304.740+2.05%208.43万4.91亿232.190231.590236.810231.0001346.69亿1343.87亿5.70亿5.69亿-2.08%+0.66%+3.36%+1.93%+4.50%+9.22%+7.76%1.86%0.37%18.9217.902.51%家居装修零售
HVT哈弗蒂家具
28.3800.540+1.94%9.64万272.29万28.13027.84028.41027.8604.66亿3.67亿1640.80万1293.49万-4.02%+3.46%+14.16%-2.36%-20.79%-9.17%-18.40%4.30%0.75%12.188.451.98%家居装修零售
HD家得宝
348.3405.940+1.73%359.10万12.46亿342.240342.400348.740341.3403454.19亿3447.86亿9.92亿9.90亿-2.86%-1.40%-1.54%+2.88%-2.28%+8.53%+1.82%2.45%0.36%23.3523.052.16%家居装修零售
TTSHTile Shop
6.1000.100+1.67%6.96万41.82万5.9606.0006.1605.8402.72亿9076.23万4452.62万1487.91万-11.98%-12.86%-15.75%-8.68%-11.85%+1.50%-17.12%--0.47%29.0526.525.33%家居装修零售
KIRKKirklands家具
1.5100.0000.00%9.15万13.70万1.5401.5101.5401.4601968.89万1670.16万1303.90万1106.07万-14.20%-11.70%-13.71%-17.93%-46.83%-51.91%-50.00%--0.83%亏损亏损5.30%家居装修零售
LLLL Flooring
0.8400.000-0.02%96.10万78.19万0.9000.8400.9000.7602575.09万2241.62万3065.58万2668.60万-2.33%-8.70%+12.00%-45.81%-61.99%-76.47%-78.46%--3.60%亏损亏损16.66%家居装修零售
LIVELive Ventures
20.210-0.240-1.17%6309.0012.70万20.25020.45020.30019.8006329.03万2612.99万313.16万129.29万+14.89%+5.26%-7.42%-21.12%-19.06%-23.74%-20.43%--0.49%亏损亏损2.45%家居装修零售
ARHSArhaus
12.100-1.740-12.57%858.84万9367.64万8.98013.84012.1108.50017.01亿6.15亿1.41亿5079.32万-11.55%-22.58%-24.56%-26.22%-3.31%+1.80%+5.67%--16.91%19.2113.6026.08%家居装修零售