公用事业 - 可再生

添加自选
  • 2406.804
  • +19.919+0.83%
收盘价 11/22 16:00 (美东)
2412.036最高价2368.222最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
WAVEEco Wave Power
10.0900.850+9.20%8.06万76.64万9.4009.24010.0908.9105599.30万2621.06万554.94万259.77万+53.81%+28.37%+9.67%+142.55%+187.46%+511.52%+713.71%--3.10%亏损亏损12.77%公用事业 - 可再生
STEMStem Inc
0.3920.032+8.95%1008.67万403.80万0.3600.3600.4260.3506376.70万6107.72万1.63亿1.56亿+10.99%+8.23%-27.59%-36.51%-68.66%-83.67%-89.90%--6.47%亏损亏损21.12%公用事业 - 可再生
FLNCFluence Energy
23.0201.840+8.69%277.70万6249.18万21.25021.18023.16021.07029.69亿14.35亿1.29亿6231.62万+19.03%+11.37%+11.42%+25.79%+3.04%+20.52%-3.48%--4.46%亏损亏损9.87%公用事业 - 可再生
HTOOFusion Fuel Green
0.3180.024+8.16%47.03万14.16万0.3050.2940.3200.290552.43万357.09万1737.20万1122.94万-15.20%-39.89%-46.37%-45.62%-73.93%-64.47%-71.61%--4.19%亏损亏损10.17%公用事业 - 可再生
RNWReNew Energy Global
5.8900.260+4.62%125.33万737.33万5.6705.6305.9855.62021.36亿4.09亿3.63亿6944.41万+9.28%+9.48%-2.32%+4.99%-2.97%+0.51%-23.11%--1.81%95.0050.346.48%公用事业 - 可再生
SUUNSolarBank
2.8400.110+4.03%2.84万8.01万2.8202.7302.8952.7318804.45万6044.31万3100.16万2128.28万+2.53%+5.97%-21.96%-31.73%-52.03%-40.21%-39.45%--0.13%亏损亏损6.01%公用事业 - 可再生
NRGVEnergy Vault
1.5900.050+3.25%110.11万170.87万1.5401.5401.6151.4702.42亿1.64亿1.52亿1.03亿+8.90%-24.64%-4.22%+59.38%+32.50%-27.06%-31.76%--1.07%亏损亏损9.42%公用事业 - 可再生
BNRGBrenmiller Energy
0.74000.0200+2.78%11.70万8.63万0.73000.72000.76600.7054525.01万398.51万709.48万538.52万+4.23%-5.56%-13.65%+14.71%-35.65%-88.79%-87.35%--2.17%亏损亏损8.42%公用事业 - 可再生
GEVGE Vernova
349.1609.310+2.74%271.46万9.39亿339.850339.850349.700334.000962.47亿961.14亿2.76亿2.75亿+5.88%+2.34%+18.95%+82.46%+114.16%+203.62%+203.62%--0.99%76.07亏损4.62%公用事业 - 可再生
AMPSAltus Power
4.1700.110+2.71%59.30万247.86万4.0604.0604.2554.0606.67亿2.26亿1.60亿5429.82万+8.31%+34.08%+21.93%+33.65%+2.71%-9.74%-38.95%--1.09%19.86亏损4.80%公用事业 - 可再生
NEPNextEra Energy Partners LP
16.7800.430+2.63%192.17万3224.71万16.42016.35017.03016.38015.70亿15.26亿9353.42万9092.52万+2.13%-4.11%-16.86%-31.01%-45.68%-16.80%-37.21%21.13%2.11%7.667.703.98%公用事业 - 可再生
ORA奥玛特科技
80.7400.660+0.82%51.35万4149.54万80.65080.08081.32080.37548.83亿43.32亿6047.65万5365.36万+2.35%-2.73%+2.53%+9.33%+7.36%+24.09%+7.24%0.59%0.96%41.1938.821.18%公用事业 - 可再生
ENLTEnlight Renewable Energy
16.1400.130+0.81%7670.0012.36万16.24016.01016.24015.90019.12亿18.86亿1.18亿1.17亿-0.55%+2.48%+2.22%-1.94%-8.97%-5.72%-15.67%--0.01%36.6828.322.12%公用事业 - 可再生
EBR巴西电力
6.0800.010+0.16%127.90万775.63万6.0306.0706.1006.001136.73亿73.44亿22.49亿12.08亿-1.94%-2.25%-8.43%-17.84%-10.72%-26.89%-28.76%1.23%0.11%8.0118.041.63%公用事业 - 可再生
CWEN.AClearway Energy-A
26.6900.040+0.15%32.59万873.00万26.67026.65027.12026.67031.35亿31.08亿1.17亿1.16亿+3.41%+2.26%+9.65%+2.31%+6.65%+34.22%+9.86%6.10%0.28%35.1239.841.69%公用事业 - 可再生
CWENClearway Energy-C
28.3500.0000.00%51.06万1456.77万28.35028.35028.79028.35033.30亿32.98亿1.17亿1.16亿+2.87%+2.02%+9.08%+0.79%+3.58%+32.09%+8.40%5.74%0.44%27.5242.311.55%公用事业 - 可再生
AYAtlantica Sustainable Infrastructure
22.130-0.010-0.05%32.83万726.66万22.13022.14022.14022.13025.71亿14.84亿1.16亿6705.35万+0.09%+0.20%+0.77%+1.40%+2.64%+27.16%+9.81%8.04%0.49%88.5259.810.05%公用事业 - 可再生
AQNAlgonquin Power & Utilities
4.750-0.020-0.42%429.39万2052.28万4.7804.7704.8254.75036.44亿33.45亿7.67亿7.04亿-1.45%-1.04%-4.23%-9.23%-18.17%-9.16%-17.13%8.23%0.61%亏损158.331.57%公用事业 - 可再生
EBR.B巴西电力-Prefer
6.720-0.050-0.74%1.58万10.70万6.7406.7706.8106.720151.12亿80.20亿22.49亿11.93亿-4.95%-3.59%-7.69%-17.04%-10.76%-24.96%-26.46%5.07%0.00%8.0418.161.33%公用事业 - 可再生
CEGConstellation Energy
249.890-1.950-0.77%247.16万6.15亿251.210251.840253.230245.030781.57亿779.72亿3.13亿3.12亿+11.42%+4.56%-5.34%+28.72%+23.44%+101.14%+115.27%0.54%0.79%27.5549.883.26%公用事业 - 可再生
BEPBrookfield Renewable Partners LP
25.170-0.360-1.41%45.02万1140.91万25.76025.53025.81025.08071.76亿53.22亿2.85亿2.11亿-0.04%-4.73%-9.17%+2.42%-7.15%+11.64%+1.60%5.57%0.21%亏损亏损2.86%公用事业 - 可再生
VGASVerde Clean Fuels
4.170-0.090-2.11%2.17万9.01万4.3004.2604.3004.0503982.19万1425.86万954.96万341.93万+2.46%-2.34%+9.16%-0.24%-1.88%+44.79%+76.69%--0.63%亏损亏损5.87%公用事业 - 可再生
BEPCBrookfield Renewable
30.690-1.080-3.40%66.12万2045.35万31.89031.77032.04030.63055.13亿36.63亿1.80亿1.19亿+1.99%-2.01%-7.95%+9.92%-0.53%+28.79%+14.77%4.57%0.55%亏损亏损4.44%公用事业 - 可再生
ELLOEllomay Capital
16.020-0.580-3.49%8380.0014.36万16.69016.60018.15016.0202.06亿5392.07万1285.26万336.58万+12.82%+19.37%+18.93%+24.28%+10.25%+15.67%+7.16%--0.25%亏损90.0012.83%公用事业 - 可再生
ADNAdvent Technologies
7.3000-0.3100-4.07%13.09万97.25万7.68007.61007.90006.82001924.65万1610.01万263.65万220.55万+20.26%+104.48%+282.20%+146.62%+117.91%-48.01%+9.22%--5.94%亏损亏损14.19%公用事业 - 可再生
CREG中国循环能源
0.680-0.030-4.16%7.92万5.62万0.7000.7100.7790.680596.34万423.03万876.59万621.83万+0.64%-5.51%-9.29%-20.90%-21.80%-37.25%-56.11%--1.27%亏损亏损13.95%公用事业 - 可再生
ALCEAlternus Clean Energy
1.360-0.070-4.90%26.28万37.93万1.3901.4301.6001.300594.22万162.59万436.93万119.55万-22.28%-32.67%-48.09%-77.11%-84.88%-99.49%-96.37%--21.98%亏损亏损20.98%公用事业 - 可再生

新闻

评论

阅读更多