公用事业 - 可再生

添加自选
  • 2278.587
  • +45.723+2.05%
收盘价 12/20 16:00 (美东)
2299.961最高价2206.447最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
NRGVEnergy Vault
1.6900.180+11.92%193.61万315.52万1.4701.5101.7101.4602.57亿1.74亿1.52亿1.03亿-8.15%-3.98%+9.74%+72.45%+75.33%-31.02%-27.47%--1.88%亏损亏损16.56%公用事业 - 可再生
ALCEAlternus Clean Energy
0.8390.089+11.87%12.78万10.36万0.7800.7500.8480.765374.97万100.30万446.93万119.55万-1.47%-16.10%-41.33%-79.41%-90.44%-99.33%-97.76%--10.69%亏损亏损11.00%公用事业 - 可再生
BNRGBrenmiller Energy
0.75330.0633+9.17%1190.39万1371.00万0.69050.69000.78160.6661609.78万405.67万809.48万538.52万+0.71%-5.84%+4.63%-13.60%-16.30%-87.61%-87.12%--221.05%亏损亏损16.74%公用事业 - 可再生
WAVEEco Wave Power
13.9400.710+5.37%7.40万98.65万13.16013.23014.34012.5008133.13万4018.49万583.44万288.27万-7.07%+23.36%+50.87%+227.23%+422.41%+964.12%+1024.19%--2.57%亏损亏损13.91%公用事业 - 可再生
EBR.B巴西电力-Prefer
6.5600.240+3.80%1.94万12.70万6.4906.3206.6606.490147.44亿78.29亿22.48亿11.93亿-0.15%-1.65%-3.10%-18.20%-7.48%-29.69%-28.21%5.20%0.00%8.3018.802.69%公用事业 - 可再生
ELLOEllomay Capital
16.7000.600+3.73%9097.0014.87万16.30016.10016.72015.7002.15亿5620.94万1285.26万336.58万+11.63%+8.79%+0.60%+39.05%+38.25%+9.94%+11.71%--0.27%亏损94.896.34%公用事业 - 可再生
GEVGE Vernova
342.66010.110+3.04%547.61万18.70亿328.130332.550345.640327.150944.55亿943.27亿2.76亿2.75亿+3.29%-1.04%+0.90%+36.53%+102.09%+198.61%+198.61%--1.99%74.65亏损5.56%公用事业 - 可再生
AMPSAltus Power
3.5500.080+2.31%551.32万1948.66万3.4103.4703.5603.3705.68亿1.74亿1.60亿4913.52万-6.58%-11.25%-12.56%+9.57%-5.59%-46.54%-48.02%--11.22%16.90亏损5.48%公用事业 - 可再生
ENLTEnlight Renewable Energy
15.8100.350+2.26%4355.006.91万15.59015.46016.00015.59018.74亿18.48亿1.19亿1.17亿-0.88%-2.83%-1.25%-2.56%+7.84%-18.46%-17.40%--0.00%35.9327.742.65%公用事业 - 可再生
BEPCBrookfield Renewable
28.3000.620+2.24%78.49万2214.22万27.55027.68028.41027.38050.84亿33.78亿1.80亿1.19亿-4.87%-4.84%-9.94%-10.95%+3.60%+5.64%+7.00%4.96%0.66%亏损亏损3.72%公用事业 - 可再生
EBR巴西电力
5.8000.120+2.11%293.77万1703.02万5.8205.6805.8755.735130.36亿69.99亿22.48亿12.07亿-1.69%-3.81%-4.45%-20.77%-11.85%-32.35%-32.04%1.29%0.24%8.0918.182.47%公用事业 - 可再生
AQNAlgonquin Power & Utilities
4.3900.080+1.86%671.69万2940.10万4.2704.3104.4204.25033.68亿30.91亿7.67亿7.04亿-1.79%-6.20%-7.97%-17.34%-23.92%-22.17%-23.41%8.91%0.95%亏损146.333.94%公用事业 - 可再生
BEPBrookfield Renewable Partners LP
22.9500.360+1.59%55.39万1265.40万22.41022.59023.07022.23065.43亿48.52亿2.85亿2.11亿-3.53%-5.28%-8.88%-16.80%-4.84%-7.78%-6.10%6.11%0.26%亏损亏损3.72%公用事业 - 可再生
FLNCFluence Energy
15.2100.210+1.40%340.44万5223.70万14.75015.00015.74014.72019.72亿9.48亿1.30亿6231.62万-11.42%-10.11%-28.19%-31.36%-4.22%-39.76%-36.23%--5.46%117.00117.006.80%公用事业 - 可再生
CWEN.AClearway Energy-A
24.5300.220+0.90%50.60万1237.43万24.13024.31024.54524.06028.81亿28.56亿1.17亿1.16亿-4.37%-7.64%-6.53%-10.65%+13.57%+2.61%+2.53%6.63%0.44%32.2836.612.00%公用事业 - 可再生
CEGConstellation Energy
227.0201.850+0.82%498.56万11.31亿221.820225.170231.700219.640710.04亿708.36亿3.13亿3.12亿-5.04%-10.49%-9.86%-11.45%+10.50%+98.21%+95.57%0.59%1.60%25.0345.315.36%公用事业 - 可再生
NEPNextEra Energy Partners LP
17.6100.110+0.63%154.31万2694.74万17.10017.50017.68016.93016.47亿16.01亿9353.42万9092.52万-1.68%-0.06%+7.71%-33.68%-24.97%-33.97%-34.10%20.13%1.70%8.048.084.29%公用事业 - 可再生
ORA奥玛特科技
67.5200.400+0.60%193.74万1.31亿66.35067.12068.73066.35040.85亿38.74亿6049.36万5737.24万-6.87%-14.52%-15.68%-12.25%-2.23%-10.43%-10.32%0.71%3.38%34.4532.463.55%公用事业 - 可再生
CWENClearway Energy-C
26.0400.120+0.46%181.45万4714.29万25.80025.92026.10025.57030.58亿30.29亿1.17亿1.16亿-4.55%-7.79%-6.81%-11.99%+11.18%+1.24%+1.02%6.25%1.56%25.2838.872.05%公用事业 - 可再生
AYAtlantica Sustainable Infrastructure(已退市)
21.9900.0000.00%0.000.000.00021.9900.0000.00025.55亿25.51亿1.16亿1.16亿+0.18%+0.33%+0.51%+1.57%+3.40%+14.21%+10.22%8.09%0.00%87.9659.430.00%公用事业 - 可再生
CREG中国循环能源
0.6500.000+0.00%7.22万4.44万0.6400.6500.6700.572569.69万404.13万876.59万621.83万-5.11%-8.08%-8.44%-23.53%-40.38%-57.16%-58.07%--1.16%亏损亏损15.19%公用事业 - 可再生
VGASVerde Clean Fuels
3.820-0.020-0.52%5.21万20.83万3.6703.8404.3303.6703647.96万1306.18万954.96万341.93万+6.41%-6.37%-10.33%-8.83%-8.17%+71.30%+61.86%--1.52%亏损亏损17.19%公用事业 - 可再生
RNWReNew Energy Global
6.900-0.070-1.00%276.42万1909.93万6.9706.9707.0656.78025.02亿4.79亿3.63亿6944.41万-2.68%+12.38%+22.56%+10.22%+12.38%-7.88%-9.92%--3.98%111.2958.974.09%公用事业 - 可再生
HTOOFusion Fuel Green
0.478-0.006-1.14%30.52万14.24万0.4650.4840.4900.4351095.97万694.01万2292.34万1451.59万+5.54%-14.93%+62.62%-5.14%-42.34%-62.65%-57.31%--2.10%亏损亏损11.33%公用事业 - 可再生
SUUNSolarBank
2.110-0.035-1.63%3.98万8.46万2.1002.1452.2652.1006521.44万4447.41万3090.73万2107.78万-4.09%-9.94%-22.71%-55.67%-64.72%-55.86%-55.01%--0.19%亏损亏损7.69%公用事业 - 可再生
STEMStem Inc
0.324-0.010-2.85%1213.21万394.78万0.3300.3330.3470.3035269.98万5047.68万1.63亿1.56亿-9.65%-16.87%-9.96%+1.92%-70.83%-91.86%-91.65%--7.78%亏损亏损13.35%公用事业 - 可再生
ADNAdvent Technologies
4.3300-0.2800-6.07%3.30万14.51万4.43004.61004.69004.06001141.61万954.98万263.65万220.55万-28.19%-29.71%-43.10%+119.80%+40.58%-31.85%-35.22%--1.50%亏损亏损13.67%公用事业 - 可再生

新闻

评论

阅读更多