公用事业 - 可再生

添加自选
  • 1895.309
  • +39.610+2.13%
收盘价 08/30 16:00 (美东)
1896.488最高价1857.064最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
BNRGBrenmiller Energy
1.55000.9049+140.27%2.38亿4.37亿1.42000.64512.51001.2800923.61万661.15万595.88万426.55万+124.48%+148.40%+124.28%+40.91%-38.25%-79.76%-73.50%--5575.50%亏损亏损190.67%公用事业 - 可再生
GEVGE Vernova LLC
201.0009.640+5.04%334.77万6.63亿195.860191.360201.370194.200552.35亿551.67亿2.75亿2.74亿+9.66%+9.20%+22.02%+22.94%+74.78%+74.78%+74.78%--1.22%46.36亏损3.75%公用事业 - 可再生
CREG中国循环能源
0.9000.040+4.64%9760.008544.000.9000.8600.9000.850788.84万684.50万876.59万760.64万+7.16%-0.64%+0.56%+4.64%-37.51%-20.36%-41.94%--0.13%亏损亏损5.81%公用事业 - 可再生
EBR.B巴西电力ADR
8.2700.170+2.10%2.11万17.22万8.0608.1008.2807.980185.98亿92.91亿22.49亿11.23亿-2.71%+0.85%+13.13%+9.39%-11.00%+10.17%-9.50%4.01%0.00%24.5423.763.70%公用事业 - 可再生
ENLTEnlight Renewable Energy
16.7500.290+1.76%6473.0010.79万16.70416.46016.84016.52019.76亿19.35亿1.18亿1.16亿+3.14%+3.08%+14.33%-2.39%-5.26%+2.76%-12.49%--0.01%37.2229.391.94%公用事业 - 可再生
ELLOEllomay Capital
13.1000.210+1.63%325.004232.0012.90012.89013.10012.9001.68亿4409.24万1285.26万336.58万-0.76%-1.21%+8.99%-8.33%-21.32%-8.52%-12.37%--0.01%亏损69.681.55%公用事业 - 可再生
CWENClearway Energy-C
28.9600.420+1.47%85.38万2465.19万28.72028.54029.03028.51034.01亿33.69亿1.17亿1.16亿-0.69%-0.10%+4.62%+1.08%+31.86%+23.84%+9.14%5.52%0.73%38.1143.221.82%公用事业 - 可再生
CWEN.AClearway Energy-A
26.8700.370+1.40%17.44万467.10万26.63026.50026.98026.52031.56亿31.29亿1.17亿1.16亿-0.63%+0.26%+4.67%+2.95%+31.79%+22.23%+8.88%5.95%0.15%35.3640.101.74%公用事业 - 可再生
ADNAdvent Technologies
3.00000.0400+1.35%1905.005687.002.93392.96003.04332.9339790.95万661.65万263.65万220.55万-7.12%-6.54%-31.82%-7.98%-55.18%-82.11%-55.12%--0.09%亏损亏损3.70%公用事业 - 可再生
NRGVEnergy Vault
1.0100.012+1.24%29.27万28.99万1.0000.9981.0200.9501.52亿9546.38万1.50亿9451.87万-6.48%+3.52%-1.94%-21.71%-48.47%-68.83%-56.65%--0.31%亏损亏损7.02%公用事业 - 可再生
CEGConstellation Energy
196.7002.260+1.16%223.95万4.40亿195.260194.440197.810195.150615.06亿613.61亿3.13亿3.12亿+0.88%+3.54%+17.95%-5.86%+17.54%+84.75%+69.18%0.65%0.72%26.1639.261.37%公用事业 - 可再生
AQNAlgonquin Power & Utilities
5.4100.050+0.93%354.73万1912.94万5.3705.3605.4405.35041.49亿38.09亿7.67亿7.04亿+0.56%+1.12%-12.18%-9.60%-9.29%-18.28%-7.86%8.02%0.50%33.81180.331.68%公用事业 - 可再生
ORA奥玛特科技
74.5300.570+0.77%24.90万1847.73万74.41073.96074.68073.03045.06亿39.97亿6045.31万5362.95万-0.17%+1.22%-1.01%-1.23%+10.36%-0.86%-1.15%0.64%0.46%34.1935.832.23%公用事业 - 可再生
BEPCBrookfield Renewable
28.4900.215+0.76%68.42万1941.41万28.49028.27528.73028.02051.18亿34.01亿1.80亿1.19亿+1.68%+2.30%+3.58%-9.48%+16.94%+12.22%+5.21%4.86%0.57%6.90亏损2.51%公用事业 - 可再生
EBR巴西电力
7.4300.030+0.41%103.06万758.49万7.2707.4007.4557.235167.09亿88.67亿22.49亿11.93亿-3.00%+0.13%+10.24%+8.63%-13.14%+4.81%-12.94%0.98%0.09%22.0521.352.97%公用事业 - 可再生
FLNCFluence Energy
18.3700.070+0.38%117.99万2162.97万18.50018.30018.67518.05023.70亿11.45亿1.29亿6231.62万-6.18%+6.55%+25.22%-25.87%+20.62%-33.30%-22.98%--1.89%亏损亏损3.41%公用事业 - 可再生
RNWReNew Energy Global
5.6200.010+0.18%61.02万344.88万5.6305.6105.7105.62020.38亿3.90亿3.63亿6937.19万-1.06%+0.90%-4.26%-9.79%-13.94%-6.64%-26.63%--0.88%170.3047.631.60%公用事业 - 可再生
AMPSAltus Power
3.1200.0000.00%73.28万227.36万3.1503.1203.1703.0454.99亿1.69亿1.60亿5429.82万+1.96%+4.70%-17.89%-27.27%-51.93%-51.40%-54.32%--1.35%24.00亏损4.01%公用事业 - 可再生
AYAtlantica Sustainable Infrastructure
21.810-0.015-0.07%81.98万1788.40万21.86021.82521.91021.79025.33亿14.62亿1.16亿6704.13万+0.25%+0.56%+0.47%+1.07%+27.49%+7.60%+8.22%8.16%1.22%72.7058.950.55%公用事业 - 可再生
BEPBrookfield Renewable Partners LP
24.490-0.085-0.35%29.17万713.97万24.75024.57524.89024.18069.81亿51.78亿2.85亿2.11亿+1.90%+1.61%+3.26%-11.05%+5.71%+6.03%-1.15%5.66%0.14%亏损亏损2.89%公用事业 - 可再生
NEPNextEra Energy Partners LP
25.050-0.190-0.75%188.45万4716.48万25.31025.24025.43024.80023.43亿22.73亿9353.93万9073.70万-3.62%-1.88%+0.18%-22.26%-8.45%-42.14%-9.37%13.95%2.08%7.8011.492.50%公用事业 - 可再生
SUUNSolarBank
4.120-0.040-0.96%1.59万6.58万4.1104.1604.2604.0101.36亿9617.69万3305.06万2334.39万-4.19%-12.71%-18.18%-28.72%-8.44%-31.33%-12.15%--0.07%50.2493.646.01%公用事业 - 可再生
HTOOFusion Fuel Green
0.571-0.014-2.45%5.86万3.39万0.5800.5850.5910.567991.07万632.31万1737.20万1108.35万-9.68%-13.56%-26.86%-50.82%-65.00%-50.39%-49.06%--0.53%亏损亏损4.05%公用事业 - 可再生
VGASVerde Clean Fuels
4.010-0.170-4.07%9682.003.92万4.2004.1804.2403.7173829.40万1215.57万954.96万303.13万+5.53%+7.51%-2.91%-17.15%-8.03%-2.67%+69.92%--0.32%亏损亏损12.51%公用事业 - 可再生
WAVEEco Wave Power
3.986-0.174-4.19%1.26万5.16万4.1904.1604.2003.9602211.92万1035.41万554.94万259.77万+9.80%+12.28%+33.31%+13.56%+193.08%+71.81%+221.44%--0.49%亏损亏损5.77%公用事业 - 可再生
ALCEAlternus Clean Energy
0.226-0.012-5.09%5.92万1.38万0.2390.2380.2470.2251958.81万674.27万8682.67万2988.77万-1.96%+2.97%-13.30%-33.63%-47.90%-97.86%-84.96%--0.20%亏损亏损9.42%公用事业 - 可再生
STEMStem Inc
0.583-0.034-5.51%633.70万384.00万0.6200.6170.6580.5809482.74万9082.78万1.63亿1.56亿-22.09%+3.85%-44.47%-53.35%-70.70%-88.68%-84.97%--4.07%亏损亏损12.56%公用事业 - 可再生