特种工业机械

添加自选
  • 2149.159
  • +30.785+1.45%
收盘价 08/23 16:00 (美东)
2155.475最高价2123.770最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
NMHINature's Miracle
0.1960.029+17.63%148.83万27.42万0.1710.1660.2000.163618.50万259.13万3163.68万1325.45万+17.28%+27.36%-4.54%-71.67%-95.93%-98.18%-98.22%--11.23%亏损亏损22.26%特种工业机械
RRRichtech Robotics
1.3800.130+10.40%967.37万1275.66万1.2301.2501.4101.1801.09亿3655.22万7925.69万2648.71万+83.39%+154.57%+10.40%+26.62%-8.61%-72.40%-76.81%--36.52%亏损亏损18.40%特种工业机械
BLDP巴拉德动力系统
1.9900.150+8.15%354.33万698.75万1.8601.8402.0101.8505.96亿5.03亿2.99亿2.53亿+5.85%+3.11%-13.48%-34.32%-37.81%-51.46%-46.22%--1.40%亏损亏损8.70%特种工业机械
SMRNuScale Power
8.6700.640+7.97%277.22万2378.60万8.1008.0308.8008.0108.21亿7.68亿9471.57万8860.64万-4.52%-6.47%-20.09%-2.25%+122.31%+48.21%+163.53%--3.13%亏损亏损9.84%特种工业机械
AMSC美国超导
21.2801.305+6.53%72.55万1536.88万20.21019.97521.59020.1108.15亿7.83亿3829.58万3677.83万-0.47%+6.51%-16.35%+34.77%+48.29%+138.43%+91.02%--1.97%亏损亏损7.41%特种工业机械
GTLS查特工业
123.6006.860+5.88%49.32万6041.41万118.190116.740123.780117.86052.91亿52.61亿4280.60万4256.66万+7.12%+10.53%-23.36%-19.14%-13.75%-25.55%-9.34%--1.16%58.86287.445.07%特种工业机械
XMTRXometry
20.1801.050+5.49%57.18万1144.75万19.42019.13020.36019.2709.95亿8.51亿4929.65万4216.66万+10.09%+25.81%+32.76%+30.19%+18.36%+14.20%-43.80%--1.36%亏损亏损5.70%特种工业机械
PKOH帕克俄亥俄控股
30.5001.470+5.06%2.19万66.10万29.44529.03030.61028.9004.02亿2.65亿1318.00万868.41万+4.27%+8.73%+0.16%+19.92%+16.10%+66.60%+14.76%1.64%0.25%21.7949.195.89%特种工业机械
TWIN双环
13.1900.630+5.02%1.86万24.31万12.84012.56013.20012.8401.85亿1.18亿1399.41万894.87万+0.38%+9.25%-11.44%-6.20%-15.76%-6.00%-17.68%0.91%0.21%16.7016.702.87%特种工业机械
BWBabcock & Wilcox Enterprises
1.2600.060+5.00%130.73万164.80万1.2001.2001.2801.2001.16亿7483.04万9219.59万5938.92万+23.53%+6.78%-22.70%+12.50%-4.55%-74.18%-13.70%--2.20%亏损亏损6.67%特种工业机械
TAYDTaylor Devices
50.9702.400+4.94%2.34万117.36万49.35048.57051.00049.3401.59亿1.55亿311.86万304.46万-1.22%+10.73%+3.79%+6.59%+44.60%+124.34%+130.32%--0.77%19.7619.763.42%特种工业机械
SYMSymbotic
23.3601.090+4.89%272.92万6261.62万22.56022.27023.59021.72024.24亿18.07亿1.04亿7734.60万+5.04%+6.67%-39.79%-42.93%-43.67%-37.31%-54.49%--3.53%亏损亏损8.40%特种工业机械
RRXRegal Rexnord
167.8807.760+4.85%42.63万7104.12万161.460160.120168.320160.100111.71亿111.05亿6654.11万6614.96万+6.41%+9.41%+7.97%+17.25%-1.92%+9.32%+13.93%0.83%0.64%亏损亏损5.13%特种工业机械
ENOVEnovis Corp
46.0301.980+4.49%38.05万1741.16万44.34044.05046.15043.99025.71亿24.61亿5585.05万5346.94万+4.26%+6.06%-4.30%-6.93%-25.81%-17.91%-17.83%--0.71%亏损亏损4.90%特种工业机械
GNRCGenerac
156.8506.540+4.35%49.79万7755.84万151.760150.310157.140151.76094.35亿92.65亿6015.27万5907.08万+4.14%+8.67%-1.62%+4.92%+38.54%+36.46%+21.36%--0.84%40.4347.973.58%特种工业机械
JBT约翰宾技术
90.1403.330+3.84%21.75万1954.92万87.36086.81090.60087.04128.70亿28.30亿3184.06万3139.39万+0.81%-0.21%-10.21%-3.22%-9.96%-16.89%-9.07%0.44%0.69%5.034.974.10%特种工业机械
CSWICSW Industrials
325.18011.940+3.81%7.47万2417.09万315.300313.240325.380315.30050.50亿49.79亿1553.07万1531.13万+4.98%+6.80%+8.08%+26.98%+38.98%+79.43%+57.18%0.24%0.49%46.3249.873.22%特种工业机械
LXFRLuxfer
10.7000.390+3.78%9.59万102.22万10.41010.31010.80110.3702.93亿2.84亿2738.67万2658.72万+0.66%+3.28%-19.12%-8.73%+6.59%-2.91%+24.59%4.86%0.36%亏损亏损4.18%特种工业机械
NPOEnpro
160.3405.670+3.67%8.09万1297.23万155.860154.670162.880155.75033.63亿33.38亿2097.45万2081.58万+4.93%+7.27%-6.51%+10.93%+5.11%+22.78%+2.71%0.74%0.39%79.77152.704.61%特种工业机械
GHMGraham
31.1001.060+3.53%4.12万127.65万30.25030.04031.32030.0703.39亿3.20亿1089.13万1028.62万+6.03%+9.12%-5.64%+13.71%+31.84%+91.98%+63.94%--0.40%70.6874.054.16%特种工业机械
GRCGorman-Rupp
39.3201.270+3.34%12.77万502.22万38.21038.05039.68038.05010.31亿8.14亿2622.75万2070.66万+2.64%+6.64%-3.90%+20.23%+6.76%+31.35%+12.38%1.82%0.62%30.0229.344.28%特种工业机械
THRThermon
30.7900.980+3.29%8.29万255.23万30.13029.81031.22029.99010.41亿10.19亿3380.24万3309.98万+3.84%+8.45%-7.59%-8.61%+11.64%+20.46%-5.47%--0.25%21.3820.394.13%特种工业机械
KAI凯登纸业
320.25010.090+3.25%4.65万1489.31万313.530310.160323.750313.53037.61亿37.13亿1174.46万1159.40万+3.41%+8.68%-10.00%+18.74%-1.64%+50.62%+14.61%0.37%0.40%32.9532.353.30%特种工业机械
SXIStandex International
176.4305.450+3.19%3.85万678.91万172.150170.980177.920171.94220.91亿20.53亿1185.45万1163.85万+3.10%+5.08%-5.42%+8.17%+0.04%+13.44%+12.01%0.67%0.33%28.7328.733.50%特种工业机械
OFLX欧美佳福莱克斯
47.3801.460+3.18%1.68万79.65万46.58045.92049.01045.8904.78亿1.67亿1009.43万351.59万-0.21%+3.86%-10.89%-18.27%-32.27%-39.62%-32.03%2.81%0.48%24.9423.006.79%特种工业机械
CXTCrane NXT
58.7501.800+3.16%39.36万2297.53万57.25056.95059.19056.78033.57亿33.25亿5713.70万5659.91万+1.63%+3.58%-7.97%-3.17%-1.04%+0.74%+3.86%1.02%0.70%18.6517.914.23%特种工业机械
TPICTPI Composites
3.9200.120+3.16%48.92万191.88万3.8703.8004.0603.7201.86亿1.72亿4755.38万4384.38万-1.26%0.00%-17.99%-20.81%+29.37%-16.06%-5.31%--1.12%亏损亏损8.95%特种工业机械
CVVCVD设备
3.9400.120+3.14%2.66万10.16万3.8803.8203.9603.6752711.44万1841.69万688.18万467.43万+7.36%+11.30%-1.01%-11.06%-17.92%-45.20%-11.06%--0.57%亏损亏损7.46%特种工业机械
BWENBroadwind
2.3300.070+3.10%11.43万26.73万2.2802.2602.3802.2805122.64万4520.05万2198.56万1939.93万+4.48%-11.74%-30.65%-43.03%-3.72%-42.33%-15.88%--0.59%6.666.474.43%特种工业机械
ROK罗克韦尔自动化
270.9807.950+3.02%51.29万1.38亿264.750263.030271.440263.910307.47亿306.59亿1.13亿1.13亿+3.16%+5.48%-1.71%+6.67%-5.07%-8.96%-11.49%1.82%0.45%30.7922.682.86%特种工业机械