特种工业机械

添加自选
  • 2258.080
  • +6.918+0.31%
收盘价 11/01 16:00 (美东)
2278.684最高价2251.319最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
AMSC美国超导
28.5404.020+16.39%274.56万7665.03万24.75024.52029.60024.55611.26亿10.42亿3945.32万3650.78万+24.47%+14.53%+19.12%+40.45%+103.71%+268.26%+156.19%--7.52%亏损亏损20.57%特种工业机械
NMHINature's Miracle
0.1130.014+14.60%3298.84万454.46万0.0960.0990.1700.096357.50万152.49万3163.68万1349.51万-22.44%-33.53%-22.07%-29.02%-86.67%-98.96%-98.97%--244.45%亏损亏损75.15%特种工业机械
XMTRXometry
22.4802.800+14.23%116.97万2572.31万19.76019.68023.30019.76011.08亿9.47亿4929.65万4214.57万+15.88%+7.56%+29.27%+40.50%+35.91%+33.49%-37.40%--2.78%亏损亏损17.99%特种工业机械
BURUNuburu
0.51000.0600+13.33%3501.56万1993.74万0.51250.45000.67020.4600215.34万181.69万422.23万356.25万-21.41%-21.54%+8.28%-81.04%-93.84%-94.99%-91.48%--982.89%亏损亏损46.71%特种工业机械
GTLS查特工业
130.0009.280+7.69%329.09万4.27亿126.510120.720136.000125.74055.65亿55.34亿4281.11万4256.66万+5.11%+3.17%+5.00%+9.00%-15.12%+6.12%-4.64%--7.73%37.04302.338.50%特种工业机械
GTEC格陵兰科技
2.6300.120+4.78%7.70万20.06万2.5102.5102.7202.5103575.36万1700.90万1359.45万646.73万-0.75%+7.79%+17.41%+83.92%+78.91%-6.07%-5.73%--1.19%亏损亏损8.39%特种工业机械
HLIOHelios Technologies
47.9501.820+3.95%24.84万1187.57万46.62046.13048.17046.28015.93亿15.81亿3321.98万3297.70万+0.76%-2.38%+0.13%+12.19%-5.95%+9.82%+6.58%0.75%0.75%53.8842.064.10%特种工业机械
JBT约翰宾技术
114.9103.490+3.13%40.02万4559.86万112.000111.420115.110111.56536.59亿36.08亿3184.26万3139.64万+0.44%+16.48%+14.99%+27.82%+23.52%+7.03%+15.91%0.35%1.28%21.326.343.18%特种工业机械
KAI凯登纸业
343.38010.320+3.10%7.26万2488.20万337.360333.060345.885337.36040.33亿39.90亿1174.46万1162.10万+8.51%+4.66%+5.35%+14.49%+21.79%+41.09%+23.01%0.36%0.63%35.1534.682.56%特种工业机械
ENOVEnovis Corp
42.4301.160+2.81%81.36万3464.14万41.58041.27043.39041.55623.70亿22.68亿5585.05万5345.73万+6.10%+2.84%+4.28%-2.59%-17.95%-9.76%-24.26%--1.52%亏损亏损4.45%特种工业机械
BLDP巴拉德动力系统
1.6200.040+2.53%409.59万675.73万1.6001.5801.7101.5804.85亿4.09亿2.99亿2.53亿+6.58%-3.57%-4.71%-18.18%-46.18%-55.74%-56.22%--1.62%亏损亏损8.23%特种工业机械
TAYDTaylor Devices
48.1801.160+2.47%1.90万91.19万46.90047.02049.45046.1981.51亿1.47亿312.85万305.18万+3.50%+0.40%+5.10%+4.31%-0.27%+120.20%+117.71%--0.62%16.5618.676.92%特种工业机械
SYMSymbotic
28.4400.650+2.34%66.97万1919.62万28.35027.79029.20028.18029.51亿22.00亿1.04亿7734.60万+3.72%-5.36%+19.30%+27.88%-33.46%-22.95%-44.59%--0.87%亏损亏损3.67%特种工业机械
GNRCGenerac
168.9103.360+2.03%104.55万1.78亿166.600165.550172.735165.940100.50亿99.80亿5949.69万5908.33万+2.74%+0.97%+5.45%+19.35%+20.59%+60.99%+30.69%--1.77%35.1951.654.11%特种工业机械
HUHU虎虎科技
4.6400.090+1.98%3.12万14.52万4.6904.5504.8064.5509767.20万487.20万2105.00万105.00万+12.62%+16.00%+16.00%+16.00%+16.00%+16.00%+16.00%--2.97%41.8041.805.63%特种工业机械
FELE富兰克林电子
97.5001.790+1.87%19.78万1922.85万96.08095.71097.63095.99044.55亿38.44亿4568.74万3942.52万-4.04%-6.73%-6.02%-0.85%-4.11%+12.22%+1.64%1.00%0.50%24.6223.721.71%特种工业机械
ATSATS Corp
30.5100.540+1.80%5.05万154.20万29.94029.97030.80029.94029.88亿25.03亿9792.62万8203.54万+0.23%-3.17%+1.53%+9.16%-9.65%-11.31%-29.16%--0.06%23.2721.612.87%特种工业机械
FLS福斯
53.5400.900+1.71%137.04万7343.16万52.83052.64053.95552.81070.34亿69.95亿1.31亿1.31亿+1.67%-1.78%+1.61%+18.25%+9.63%+44.35%+31.59%1.55%1.05%26.3737.702.18%特种工业机械
WTS沃茨水工业
193.6803.090+1.62%11.51万2228.19万191.750190.590194.685191.75064.56亿52.34亿3333.34万2702.26万-1.71%-5.93%-5.50%+4.77%-8.98%+2.51%-6.46%0.82%0.43%23.2224.771.54%特种工业机械
CSWICSW Industrials
358.4505.350+1.52%14.29万5142.86万356.780353.100362.915356.78060.28亿59.49亿1681.61万1659.59万-2.34%-8.41%-4.31%+15.52%+48.36%+106.07%+73.38%0.22%0.86%48.7754.981.74%特种工业机械
RRXRegal Rexnord
169.0202.480+1.49%56.96万9639.74万166.250166.540171.325166.250112.47亿111.81亿6654.11万6614.99万+1.56%-4.55%+0.72%+8.70%+4.65%+61.02%+14.95%0.83%0.86%亏损亏损3.05%特种工业机械
MWAMueller Water Products
21.9100.320+1.48%95.91万2097.10万21.67021.59021.95021.67034.13亿33.64亿1.56亿1.54亿+1.01%-2.62%-0.68%+7.69%+14.83%+71.04%+53.87%1.15%0.63%27.7339.841.30%特种工业机械
BWENBroadwind
1.8450.025+1.37%14.08万26.31万1.8801.8201.9091.8204056.34万3572.70万2198.56万1936.42万-9.11%-12.77%-12.56%-30.64%-15.75%-30.38%-33.39%--0.73%5.275.134.91%特种工业机械
TPICTPI Composites
3.4500.045+1.32%32.68万112.05万3.4103.4053.5103.3601.64亿1.51亿4755.38万4384.38万-0.29%-19.30%-22.82%-0.29%-11.08%+70.37%-16.67%--0.75%亏损亏损4.41%特种工业机械
CETYClean Energy Technologies
0.7700.010+1.32%5407.004056.000.7500.7600.7700.7303432.38万1402.53万4457.64万1821.47万+11.55%+2.53%-12.37%-25.96%-43.38%-56.00%-48.67%--0.03%亏损亏损5.24%特种工业机械
GGG固瑞克
82.5201.070+1.31%67.15万5544.53万81.86081.45082.87081.720139.33亿137.87亿1.69亿1.67亿+0.46%-3.67%-3.53%+3.30%-0.20%+8.38%-3.75%1.21%0.40%29.1628.071.41%特种工业机械
OTIS奥的斯
99.4401.240+1.26%306.06万3.04亿98.50098.200100.24098.440397.22亿396.42亿3.99亿3.99亿-1.80%-6.20%-4.90%+7.80%+3.80%+26.61%+12.48%1.47%0.77%24.7429.331.83%特种工业机械
NPOEnpro
147.3201.710+1.17%9.26万1360.04万145.930145.610148.450145.47530.90亿30.68亿2097.45万2082.28万-1.03%-5.79%-6.67%-2.36%-0.05%+25.18%-5.45%0.80%0.45%73.29140.302.04%特种工业机械
ETN伊顿
335.0003.420+1.03%236.93万7.91亿335.950331.580337.020329.6501323.92亿1319.47亿3.95亿3.94亿-2.75%-3.79%+0.59%+16.53%+2.32%+57.46%+40.44%1.10%0.60%35.6441.772.22%特种工业机械
CVVCVD设备
2.9500.030+1.03%1.30万3.89万2.9002.9203.1702.9002030.14万1381.00万688.18万468.13万-3.78%-8.67%-6.94%-16.85%-41.53%-46.94%-33.41%--0.28%亏损亏损9.24%特种工业机械