饮料 - 酿酒厂

添加自选
  • 940.076
  • -8.197-0.86%
收盘价 03/21 16:00 (美东)
946.625最高价937.127最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
IBGInnovation Beverage Group
0.7250.125+20.79%80.57万54.53万0.6300.6000.7400.604604.70万101.50万834.07万140.00万+54.91%+44.54%+3.56%-25.25%-75.17%-81.88%-32.87%--57.55%亏损亏损22.71%饮料 - 酿酒厂
VINEFresh Vine Wine
0.57500.0619+12.06%39.00万21.64万0.52440.51310.57640.5173976.59万680.44万1698.42万1183.38万+12.90%+8.55%+3.23%-8.42%-22.68%-20.16%-1.20%--3.30%亏损亏损11.52%饮料 - 酿酒厂
SNDLSNDL Inc
1.58000.0100+0.64%128.97万204.46万1.56001.57001.62001.54504.07亿4.01亿2.57亿2.54亿+4.64%+1.28%-10.73%-12.22%-21.78%+9.72%-11.73%--0.51%亏损亏损4.78%饮料 - 酿酒厂
WVVI维拉美特酒庄
6.0600.010+0.17%1.18万7.11万5.8606.0506.1425.8603008.50万2316.18万496.45万382.21万-1.25%+0.17%-0.49%+81.98%+70.70%+18.13%+80.90%--0.31%亏损亏损4.66%饮料 - 酿酒厂
SBEVSplash Beverage
0.0700.0000.00%0.000.000.0000.0700.0000.000433.38万363.74万6191.10万5196.28万-53.52%-56.25%-57.00%-55.41%-70.99%-86.01%-56.52%--0.00%亏损亏损0.00%饮料 - 酿酒厂
WVVIPWillamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock
3.3600.0000.00%141.00475.003.3603.3603.3603.3601668.08万1270.94万496.45万378.26万-0.88%+3.38%-5.31%-3.69%-7.95%-16.57%-2.81%--0.00%0.000.000.00%饮料 - 酿酒厂
BF.A百富门-A
34.060-0.200-0.58%28.40万969.15万34.14034.26034.64033.990160.99亿114.11亿4.73亿3.35亿-1.19%-6.91%+6.19%-15.24%-25.77%-34.20%-9.05%2.58%0.09%16.3015.921.90%饮料 - 酿酒厂
BF.B百富门-B
34.650-0.270-0.77%804.61万2.79亿34.71034.92035.31034.580163.78亿116.09亿4.73亿3.35亿-0.40%-6.17%+8.77%-15.53%-26.33%-31.47%-8.19%2.54%2.40%16.5816.192.09%饮料 - 酿酒厂
DEO帝亚吉欧
107.040-0.960-0.89%78.15万8362.09万106.900108.000107.440106.420594.66亿592.99亿5.56亿5.54亿-0.57%-5.14%-1.68%-13.40%-22.57%-24.27%-14.53%3.87%0.14%16.5915.490.94%饮料 - 酿酒厂
MGPIMGP Ingredients
29.550-0.710-2.35%42.29万1258.13万29.97030.26030.29529.5306.29亿4.10亿2127.03万1387.16万-4.28%-12.77%-7.84%-25.84%-63.72%-64.72%-24.65%1.62%3.05%18.9418.942.53%饮料 - 酿酒厂
BLNEBeeline Holdings
1.970-0.430-17.92%39.23万82.24万2.4702.4002.4701.9301197.37万1180.90万607.80万599.44万-47.04%-73.73%-71.37%-71.86%-64.95%-81.42%-79.54%--6.54%亏损亏损22.50%饮料 - 酿酒厂
CASKHeritage Distilling
0.510-0.115-18.46%34.24万18.57万0.5930.6250.6210.500276.39万76.44万542.36万150.00万+3.16%-8.84%-56.07%-83.13%-87.26%-87.26%-70.37%--22.83%亏损亏损19.33%饮料 - 酿酒厂
YHCLQR House
0.400-1.870-82.38%3831.72万2420.84万2.4002.2702.4200.366906.06万765.73万2265.14万1914.33万-78.84%-79.59%-65.22%-77.14%-27.40%-71.01%-70.37%--200.16%亏损亏损90.47%饮料 - 酿酒厂

新闻