饮料 - 酿酒厂

添加自选
  • 1046.064
  • +0.071+0.01%
收盘价 01/08 16:00 (美东)
1048.832最高价1040.993最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
EASTEastside Distilling
0.85000.0240+2.91%12.48万10.07万0.82000.82600.85010.7320381.95万265.47万449.35万312.31万-11.72%+21.17%+7.90%+57.41%-13.48%-29.17%-11.72%--4.00%亏损亏损14.30%饮料 - 酿酒厂
VINEFresh Vine Wine
0.69900.0138+2.01%7.08万4.94万0.69900.68520.72600.66501116.74万710.25万1597.62万1016.10万+20.10%+22.63%+4.17%-17.28%+26.68%-25.65%+20.10%--0.70%亏损亏损8.90%饮料 - 酿酒厂
WVVIPWillamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock
3.4520.017+0.50%717.002488.003.4803.4353.4803.4521713.81万1305.78万496.45万378.26万-0.14%+0.31%-1.37%-7.61%-5.21%-19.20%-0.14%--0.02%0.000.000.81%饮料 - 酿酒厂
DEO帝亚吉欧
125.4400.560+0.45%62.07万7754.47万124.490124.880125.520124.160696.87亿694.88亿5.56亿5.54亿-1.33%-0.20%+1.33%-6.87%-0.94%-9.48%-1.33%3.20%0.11%18.1518.151.09%饮料 - 酿酒厂
MGPIMGP Ingredients
36.6100.040+0.11%57.66万2093.05万36.32036.57036.71035.3958.04亿5.20亿2195.33万1421.01万-7.01%-8.13%-21.23%-53.79%-54.07%-61.25%-7.01%1.31%4.06%7.607.633.60%饮料 - 酿酒厂
NAPAThe Duckhorn Portfolio(已退市)
11.0900.0000.00%0.000.000.00011.0900.0000.00016.32亿5.02亿1.47亿4524.75万+0.09%+0.18%+0.91%+88.29%+57.75%+14.45%+12.59%--0.00%27.7324.640.00%饮料 - 酿酒厂
WVVI维拉美特酒庄
3.5000.0000.00%191.00671.003.5003.5000.0000.0001737.59万1339.48万496.45万382.71万+4.48%+6.06%+7.36%-3.85%-9.09%-34.58%+4.48%--0.01%亏损亏损0.00%饮料 - 酿酒厂
BF.B百富门-B
35.990-0.240-0.66%227.86万8225.02万36.09036.23036.59235.960170.11亿120.14亿4.73亿3.34亿-5.24%-10.38%-20.41%-25.10%-16.91%-34.04%-5.24%2.42%0.68%16.9816.821.74%饮料 - 酿酒厂
BF.A百富门-A
35.470-0.360-1.00%10.07万358.47万35.79035.83036.09035.440167.65亿118.40亿4.73亿3.34亿-5.89%-10.38%-21.13%-24.60%-19.49%-37.82%-5.89%2.46%0.03%16.7316.571.81%饮料 - 酿酒厂
SNDLSNDL Inc
1.8800-0.0700-3.59%250.33万474.58万1.94001.95001.96001.87004.99亿4.93亿2.66亿2.62亿+5.03%+1.62%-0.53%-5.53%-10.26%+24.50%+5.03%--0.96%亏损亏损4.62%饮料 - 酿酒厂
YHCLQR House
1.690-0.070-3.98%13.86万23.24万1.7701.7601.7701.6401211.76万762.18万717.02万450.99万+25.19%+52.25%+55.05%+250.26%+96.49%-42.78%+25.19%--3.07%亏损亏损7.39%饮料 - 酿酒厂
IBGInnovation Beverage Group
0.985-0.045-4.41%24.51万24.15万1.0101.0301.0400.970821.22万137.84万834.07万140.00万-8.83%-3.47%-9.67%-1.54%-75.39%-75.39%-8.83%--17.51%亏损亏损6.80%饮料 - 酿酒厂
CASKHeritage Distilling
1.580-0.160-9.20%20.30万32.54万1.7201.7401.7201.520733.26万237.00万464.09万150.00万-8.14%-47.51%-45.70%-60.50%-60.50%-60.50%-8.14%--13.54%亏损亏损11.49%饮料 - 酿酒厂
SBEVSplash Beverage
0.181-0.022-10.84%235.24万43.06万0.1900.2030.1930.1731120.59万940.53万6191.10万5196.28万+12.42%+15.95%+6.10%-32.96%-33.60%-65.86%+12.42%--4.53%亏损亏损9.80%饮料 - 酿酒厂

新闻