饮料 - 酿酒厂

添加自选
  • 1218.575
  • -4.744-0.39%
收盘价 10/15 16:00 (美东)
1238.030最高价1217.402最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
SBEVSplash Beverage
0.2710.002+0.82%20.28万5.45万0.2690.2690.2750.2601555.65万1229.38万5746.78万4541.48万-6.33%+1.61%+7.42%-15.33%-17.72%-60.19%-51.00%--0.45%亏损亏损5.59%饮料 - 酿酒厂
MGPIMGP Ingredients
80.1500.510+0.64%14.39万1154.81万79.33079.64080.99079.13117.62亿11.34亿2198.85万1414.70万+1.25%-3.63%-5.11%+0.64%+3.18%-21.65%-18.30%0.60%1.02%18.5116.702.34%饮料 - 酿酒厂
WVVI维拉美特酒庄
3.5800.020+0.56%766.002766.003.6503.5603.6503.5801777.30万1370.63万496.45万382.86万+3.47%+5.95%+1.70%-3.50%-24.07%-33.33%-33.18%--0.02%亏损亏损1.97%饮料 - 酿酒厂
NAPAThe Duckhorn Portfolio
10.9900.020+0.18%220.88万2425.04万10.95010.97010.99510.95016.18亿5.48亿1.47亿4982.34万+0.27%+95.55%+88.51%+44.99%+30.68%+7.22%+11.57%--4.43%24.4224.420.41%饮料 - 酿酒厂
BF.B百富门-B
48.7300.040+0.08%214.83万1.05亿48.68048.69049.51048.210230.33亿162.67亿4.73亿3.34亿+4.57%-0.02%+3.59%+12.51%+0.40%-10.96%-13.49%1.76%0.64%23.5422.772.67%饮料 - 酿酒厂
BF.A百富门-A
47.6300.0000.00%10.02万479.52万47.77047.63048.42047.520225.13亿159.00亿4.73亿3.34亿+4.66%-0.15%+2.81%+6.90%-4.36%-14.28%-18.97%1.80%0.03%23.0122.261.89%饮料 - 酿酒厂
DEO帝亚吉欧
134.530-0.900-0.66%69.20万9375.85万135.970135.430136.860134.510747.34亿744.95亿5.56亿5.54亿+0.13%-3.83%+0.85%+5.73%-2.32%-9.70%-4.86%2.98%0.13%19.4619.461.74%饮料 - 酿酒厂
EASTEastside Distilling
0.5000-0.0100-1.96%3.10万1.57万0.49500.51000.53430.4950177.65万168.35万355.29万336.70万-13.64%-0.04%-16.64%-44.44%-52.38%-72.53%-61.24%--0.92%亏损亏损7.71%饮料 - 酿酒厂
SNDLSNDL Inc
1.9700-0.0400-1.99%85.13万169.32万1.99002.01002.00001.97005.22亿5.18亿2.65亿2.63亿+1.55%-1.01%-10.86%-13.22%-1.50%+23.90%+20.12%--0.32%亏损亏损1.49%饮料 - 酿酒厂
LQRLQR House
0.479-0.011-2.27%5.17万2.50万0.4900.4900.4980.454258.19万249.24万539.12万520.44万+10.68%-11.31%-18.36%-42.57%-52.11%-92.37%-81.00%--0.99%亏损亏损8.98%饮料 - 酿酒厂
IBGInnovation Beverage Group
0.758-0.042-5.25%110.33万80.51万0.7760.8000.8000.683636.01万106.12万839.07万140.00万-52.92%-59.03%-81.05%-81.05%-81.05%-81.05%-81.05%--78.80%亏损亏损14.63%饮料 - 酿酒厂
WVVIPWillamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock
3.522-0.438-11.06%1.88万6.95万3.9703.9603.9903.3801748.51万1332.22万496.45万378.26万-10.15%-8.87%-7.80%-11.51%-13.68%-17.13%-20.68%--0.50%0.000.0015.40%饮料 - 酿酒厂
VINEFresh Vine Wine
0.7400-0.2390-24.41%118.69万100.42万0.90110.97900.95870.71491182.24万751.91万1597.62万1016.10万-2.89%-11.92%+25.26%+41.65%+24.58%+64.26%-18.67%--11.68%亏损亏损24.90%饮料 - 酿酒厂