饮料 - 酿酒厂

添加自选
  • 1164.130
  • +11.367+0.99%
收盘价 12/13 16:00 (美东)
1169.631最高价1157.841最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
CASKHeritage Distilling
3.0000.130+4.53%12.70万37.39万2.9302.8703.0702.8301467.27万450.00万489.09万150.00万+2.39%-11.76%-25.00%-25.00%-25.00%-25.00%-25.00%--8.47%亏损亏损8.36%饮料 - 酿酒厂
LQRLQR House
1.1500.030+2.68%17.08万19.91万1.1201.1201.2051.120824.57万518.64万717.02万450.99万+5.50%+1.77%+27.78%+82.63%+13.86%-32.88%-54.37%--3.79%亏损亏损7.59%饮料 - 酿酒厂
SBEVSplash Beverage
0.1570.004+2.61%27.03万4.24万0.1570.1530.1690.151968.86万814.00万6171.10万5184.69万-15.32%-19.28%-20.35%-34.94%-34.58%-73.16%-71.58%--0.52%亏损亏损12.09%饮料 - 酿酒厂
DEO帝亚吉欧
131.4502.210+1.71%231.77万3.05亿132.090129.240132.330131.080730.25亿728.02亿5.56亿5.54亿+6.88%+10.13%+9.68%-3.25%+2.76%-5.21%-7.04%3.05%0.42%19.0219.020.97%饮料 - 酿酒厂
WVVI维拉美特酒庄
3.2910.006+0.18%1079.003542.363.2753.2853.2913.2751633.83万1259.99万496.45万382.86万+1.61%-2.28%-2.05%-7.82%-21.27%-36.10%-38.57%--0.03%亏损亏损0.49%饮料 - 酿酒厂
BF.B百富门-B
44.9800.020+0.04%123.29万5547.74万44.75044.96045.26044.400212.60亿150.15亿4.73亿3.34亿+1.28%+7.43%+10.26%-5.35%+5.12%-20.06%-19.74%1.94%0.37%21.2221.021.91%饮料 - 酿酒厂
NAPAThe Duckhorn Portfolio
11.0800.0000.00%36.61万405.49万11.07011.08011.08011.07016.31亿5.01亿1.47亿4524.75万+0.18%+0.73%+0.45%+86.85%+58.51%+18.50%+12.49%--0.81%27.7024.620.09%饮料 - 酿酒厂
BF.A百富门-A
44.500-0.080-0.18%6.40万284.60万44.26044.58044.74344.030210.33亿148.54亿4.73亿3.34亿+1.21%+8.14%+11.31%-4.60%+4.17%-24.23%-23.92%1.96%0.02%20.9920.791.60%饮料 - 酿酒厂
VINEFresh Vine Wine
0.6648-0.0052-0.78%8.81万5.92万0.69000.67000.69900.65011062.10万675.50万1597.62万1016.10万-5.73%-3.32%+6.08%+24.35%+45.85%-13.10%-26.94%--0.87%亏损亏损7.30%饮料 - 酿酒厂
WVVIPWillamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock
3.560-0.045-1.25%1369.004873.643.6303.6053.6303.5601767.37万1346.60万496.45万378.26万-2.18%+1.70%+0.88%-1.73%-4.22%-19.51%-14.79%--0.04%0.000.001.94%饮料 - 酿酒厂
SNDLSNDL Inc
1.7800-0.0400-2.20%243.27万432.87万1.81001.82001.81001.76004.73亿4.69亿2.66亿2.63亿-6.32%-7.77%-8.72%-15.24%-3.26%+20.27%+8.54%--0.92%亏损亏损2.75%饮料 - 酿酒厂
IBGInnovation Beverage Group
0.980-0.030-2.97%8.74万8.69万0.9881.0101.0500.970817.38万137.20万834.07万140.00万-4.85%-16.95%-9.17%-75.50%-75.50%-75.50%-75.50%--6.25%亏损亏损7.91%饮料 - 酿酒厂
MGPIMGP Ingredients
45.170-1.460-3.13%18.88万853.57万46.33046.63046.90044.7659.92亿6.41亿2195.33万1418.73万+1.55%-2.40%-10.22%-46.79%-38.09%-53.31%-53.84%1.06%1.33%9.379.414.58%饮料 - 酿酒厂
EASTEastside Distilling
0.7100-0.0451-5.97%2.86万2.04万0.73520.75510.75000.6807319.04万232.38万449.35万327.30万-2.74%+9.23%+29.49%+32.31%-33.80%-33.64%-44.96%--0.87%亏损亏损9.18%饮料 - 酿酒厂

新闻