房地产投资信托 - 工业

添加自选
  • 1886.782
  • +31.399+1.69%
收盘价 07/22 16:00 (美东)
1892.072最高价1846.893最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ILPTIndustrial Logistics Properties Trust
4.9100.190+4.03%70.26万343.29万4.7404.7205.0704.4403.23亿2.89亿6583.15万5883.23万+16.32%+39.78%+43.45%+32.98%+15.28%+21.77%+5.26%0.81%1.19%亏损亏损13.35%房地产投资信托 - 工业
LXPLXP Industrial Trust
10.3400.300+2.99%156.91万1611.19万10.10010.04010.36010.04030.43亿29.64亿2.94亿2.87亿+3.92%+11.54%+18.14%+22.84%+11.50%+3.99%+7.35%4.93%0.55%258.50129.253.19%房地产投资信托 - 工业
IIPRInnovative Industrial Properties, Inc.
121.6303.350+2.83%15.23万1842.21万119.000118.280122.080118.11034.46亿33.94亿2833.18万2790.65万+2.53%+11.40%+14.89%+25.41%+30.35%+65.70%+24.96%5.95%0.55%21.3421.083.36%房地产投资信托 - 工业
STAGSTAG Industrial
40.2101.070+2.73%125.99万5044.65万39.51039.14040.46039.32073.21亿72.94亿1.82亿1.81亿+5.43%+12.32%+13.80%+16.96%+7.53%+9.09%+4.55%3.66%0.70%40.6237.582.91%房地产投资信托 - 工业
TRNOTerreno Realty
68.6401.590+2.37%50.98万3488.48万67.55067.05069.02066.88566.03亿64.70亿9619.54万9426.07万+3.14%+13.27%+19.34%+25.05%+15.23%+15.05%+11.15%2.55%0.54%35.7537.923.18%房地产投资信托 - 工业
PLD安博
126.6602.910+2.35%626.61万7.91亿124.650123.750127.250123.5451172.67亿1167.89亿9.26亿9.22亿+4.56%+10.71%+15.78%+23.81%+0.63%+2.70%-3.45%2.89%0.68%41.8038.502.99%房地产投资信托 - 工业
EGPEastGroup Properties
191.3403.740+1.99%20.06万3821.18万190.580187.600191.610188.00092.12亿90.59亿4814.43万4734.48万+3.59%+9.68%+15.36%+22.03%+8.14%+5.91%+5.80%2.64%0.42%41.4243.291.92%房地产投资信托 - 工业
PLYMPlymouth Industrial REIT, Inc.
24.3700.410+1.71%37.29万911.17万24.15023.96024.70023.89011.06亿10.90亿4538.21万4474.39万+5.09%+12.67%+16.72%+18.28%+9.60%+8.54%+3.55%3.75%0.83%121.85121.853.38%房地产投资信托 - 工业
FR第一工业地产
54.1900.790+1.48%119.32万6459.18万53.52053.40054.57053.34071.72亿71.25亿1.32亿1.31亿+6.09%+13.56%+15.55%+18.66%+4.89%+5.23%+4.45%2.55%0.91%25.4426.182.30%房地产投资信托 - 工业
REXRRexford Industrial Realty
49.6800.570+1.16%137.95万6847.74万49.28049.11050.09048.950108.22亿107.90亿2.18亿2.17亿-0.60%+8.78%+12.65%+17.89%-6.95%-8.75%-9.83%3.21%0.64%41.0644.362.32%房地产投资信托 - 工业
EXRExtra Space Storage
165.7701.670+1.02%71.42万1.18亿164.530164.100165.840162.350350.98亿346.76亿2.12亿2.09亿+2.08%+7.25%+4.30%+24.39%+14.38%+17.55%+5.62%3.91%0.34%38.6434.972.13%房地产投资信托 - 工业
PSA公共存储公司
304.4202.770+0.92%55.76万1.69亿302.460301.650305.670297.470534.94亿479.96亿1.76亿1.58亿+0.79%+4.81%+4.59%+17.40%+7.31%+7.51%+1.96%3.94%0.35%27.6527.522.72%房地产投资信托 - 工业
CUBECubeSmart
48.3200.410+0.86%129.12万6208.42万48.00047.91048.50047.383108.71亿107.75亿2.25亿2.23亿+1.83%+8.17%+7.93%+16.03%+9.57%+13.42%+6.64%4.14%0.58%26.7026.552.33%房地产投资信托 - 工业
COLDAmericold Realty Trust
28.7400.240+0.84%192.38万5486.10万28.51028.50028.75028.13081.63亿81.44亿2.84亿2.83亿+4.74%+10.58%+14.38%+28.75%+3.12%-10.27%-3.35%3.06%0.68%亏损亏损2.18%房地产投资信托 - 工业
GRP.UGRANITE REAL ESTATE INVESTMENT TR STAPLED UNIT (1 ORD & 1 UNIT)
54.7200.340+0.63%5002.0027.43万54.75054.38055.27053.98034.48亿34.48亿6300.88万6300.88万+4.97%+7.38%+12.13%+8.17%+1.88%-2.98%-2.94%4.36%0.01%22.0634.832.37%房地产投资信托 - 工业
NSANational Storage Affiliates Trust
44.2600.070+0.16%65.92万2906.64万44.31044.19044.75043.35033.18亿30.13亿7496.42万6807.88万+0.34%+8.53%+4.76%+25.40%+16.47%+34.65%+9.81%5.06%0.97%23.4229.913.17%房地产投资信托 - 工业